Hisseler – Urfa Sanal Basın

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 25,20 0,56 % 3.744.174,90 10:43
ACSEL ACIPAYAM SELULOZ 121,70 3,40 % 12.731.832,50 10:43
ADEL ADEL KALEMCILIK 34,32 4,06 % 47.832.026,44 10:44
ADESE ADESE GAYRIMENKUL 2,20 0,46 % 28.620.466,75 10:44
ADGYO ADRA GMYO 31,54 1,61 % 5.973.861,30 10:43
AEFES ANADOLU EFES 164,00 0,43 % 120.231.928,80 10:44
AFYON AFYON CIMENTO 14,96 0,88 % 21.988.874,22 10:44
AGESA AGESA HAYAT EMEKLILIK 141,00 1,51 % 5.385.243,60 10:43
AGHOL ANADOLU GRUBU HOLDING 304,25 1,50 % 37.132.095,50 10:43
AGROT AGROTECH TEKNOLOJI 10,27 0,88 % 16.521.488,39 10:44
AGYO ATAKULE GMYO 7,20 -0,41 % 784.716,43 10:43
AHGAZ AHLATCI DOGALGAZ 20,12 -0,20 % 3.659.396,76 10:43
AHSGY AHES GMYO 21,40 0,56 % 5.716.391,10 10:43
AKBNK AKBANK 63,95 1,19 % 1.223.967.358,80 10:44
AKCNS AKCANSA 182,10 0,39 % 3.891.165,50 10:43
AKENR AKENERJI 13,24 0,68 % 24.837.083,80 10:44
AKFGY AKFEN GMYO 2,11 1,44 % 11.525.932,17 10:43
AKFYE AKFEN YEN. ENERJI 19,73 1,96 % 17.885.384,57 10:44
AKGRT AKSIGORTA 7,49 0,94 % 7.722.314,55 10:43
AKMGY AKMERKEZ GMYO 220,70 1,38 % 215.052,10 10:42
AKSA AKSA 11,22 0,54 % 24.940.632,63 10:44
AKSEN AKSA ENERJI 40,04 0,86 % 17.110.106,48 10:43
AKSGY AKIS GMYO 6,98 0,14 % 3.469.943,95 10:44
AKSUE AKSU ENERJI 11,31 0,80 % 126.608,31 10:43
AKYHO AKDENIZ YATIRIM HOLDING 2,69 -0,37 % 792.733,73 10:43
ALARK ALARKO HOLDING 91,30 0,77 % 57.765.620,90 10:44
ALBRK ALBARAKA TURK 6,79 0,59 % 7.027.268,55 10:43
ALCAR ALARKO CARRIER 1.002,00 0,50 % 5.393.581,50 10:43
ALCTL ALCATEL LUCENT TELETAS 118,90 1,02 % 4.504.069,20 10:44
ALFAS ALFA SOLAR ENERJI 75,25 1,42 % 41.821.392,75 10:44
ALGYO ALARKO GMYO 20,92 0,67 % 3.975.215,50 10:41
ALKA ALKIM KAGIT 10,13 2,32 % 35.870.209,00 10:44
ALKIM ALKIM KIMYA 19,38 1,47 % 10.635.813,01 10:44
ALKLC ALTINKILIC GIDA VE SUT 27,72 2,67 % 19.707.420,40 10:44
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,01 2,30 % 4.768.978,14 10:44
ALTINS1 DARPHANE ALTIN SERTIFIKASI 30,99 0,19 % 82.693.139,15 10:44
ALTNY ALTINAY SAVUNMA 78,05 -0,70 % 44.798.678,80 10:44
ALVES ALVES KABLO 36,80 0,66 % 10.063.205,50 10:44
ANELE ANEL ELEKTRIK 15,12 1,00 % 1.470.888,58 10:42
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,10 0,36 % 32.150.812,09 10:44
ANHYT ANADOLU HAYAT EMEK. 99,85 3,04 % 35.124.751,15 10:44
ANSGR ANADOLU SIGORTA 112,30 1,72 % 22.617.037,30 10:43
ARASE DOGU ARAS ENERJI 51,70 0,49 % 4.129.756,45 10:42
ARCLK ARCELIK 130,50 1,64 % 71.079.651,20 10:44
ARDYZ ARD BILISIM TEKNOLOJILERI 37,98 1,17 % 9.513.229,94 10:44
ARENA ARENA BILGISAYAR 36,70 1,27 % 10.362.446,32 10:44
ARMGD ARMADA GIDA 38,06 0,53 % 59.886.997,04 10:44
ARSAN ARSAN TEKSTIL 20,98 1,16 % 2.443.904,46 10:42
ARTMS ARTEMIS HALI 29,32 0,62 % 3.704.664,74 10:44
ARZUM ARZUM EV ALETLERI 37,32 0,81 % 7.950.805,92 10:43
ASELS ASELSAN 78,40 0,13 % 454.517.910,80 10:44
ASGYO ASCE GMYO 11,93 0,76 % 3.234.272,32 10:43
ASTOR ASTOR ENERJI 123,80 0,81 % 316.578.663,60 10:44
ASUZU ANADOLU ISUZU 64,55 0,47 % 4.461.399,85 10:43
ATAGY ATA GMYO 11,32 0,80 % 1.193.370,35 10:44
ATAKP ATAKEY PATATES 46,50 1,13 % 1.393.560,32 10:43
ATATP ATP YAZILIM 117,60 0,94 % 18.266.547,10 10:44
ATEKS AKIN TEKSTIL 167,00 1,21 % 724.429,80 10:42
ATLAS ATLAS YAT. ORT. 6,22 -1,27 % 150.628,69 10:43
ATSYH ATLANTIS YATIRIM HOLDING 42,50 0,00 % 183.940,00 09:55
AVGYO AVRASYA GMYO 8,30 0,97 % 445.378,40 10:43
AVHOL AVRUPA YATIRIM HOLDING 35,48 0,91 % 3.400.819,40 10:43
AVOD A.V.O.D GIDA VE TARIM 3,40 0,59 % 7.274.155,51 10:44
AVPGY AVRUPAKENT GMYO 57,15 0,70 % 34.146.554,00 10:44
AVTUR AVRASYA PETROL VE TUR. 12,73 -0,16 % 982.493,61 10:43
AYCES ALTINYUNUS CESME 503,50 0,70 % 1.820.884,00 10:42
AYDEM AYDEM ENERJI 23,40 1,04 % 8.267.600,20 10:44
AYEN AYEN ENERJI 30,66 1,79 % 3.585.627,52 10:44
AYES AYES CELIK HASIR VE CIT 7,72 0,00 % 122.423,76 09:55
AYGAZ AYGAZ 160,30 0,19 % 6.123.647,30 10:43
AZTEK AZTEK TEKNOLOJI 47,64 1,58 % 9.380.418,84 10:44
BAGFS BAGFAS 23,60 0,00 % 3.363.012,70 10:43
BAHKM BAHADIR KIMYA 50,15 0,30 % 7.488.390,00 10:44
BAKAB BAK AMBALAJ 34,86 0,69 % 412.531,48 10:43
BALAT BALATACILAR BALATACILIK 57,20 -1,12 % 114.400,00 09:55
BANVT BANVIT 294,00 0,51 % 14.646.205,75 10:43
BARMA BAREM AMBALAJ 17,19 0,82 % 3.017.259,46 10:43
BASCM BASTAS BASKENT CIMENTO 11,08 0,82 % 15.157,44 09:55
BASGZ BASKENT DOGALGAZ GMYO 29,88 0,95 % 2.446.974,40 10:43
BAYRK BAYRAK TABAN SANAYI 17,56 0,57 % 4.289.460,09 10:44
BEGYO BATI EGE GMYO 7,15 -3,51 % 222.732.129,05 10:44
BERA BERA HOLDING 16,12 0,75 % 14.530.597,58 10:43
BEYAZ BEYAZ FILO 27,40 1,18 % 3.878.480,48 10:44
BFREN BOSCH FREN SISTEMLERI 664,00 0,15 % 3.848.518,50 10:44
BIENY BIEN YAPI URUNLERI 35,94 1,41 % 21.105.550,80 10:44
BIGCH BUYUK SEFLER BIGCHEFS 29,92 4,98 % 11.886.328,16 10:43
BIMAS BIM MAGAZALAR 512,00 -0,10 % 622.814.142,50 10:44
BINBN BIN ULASIM TEKNOLOJILERI 92,05 0,16 % 7.129.504,90 10:43
BINHO 1000 YATIRIMLAR HOL. 301,25 1,18 % 12.607.394,50 10:43
BIOEN BIOTREND CEVRE VE ENERJI 15,85 1,60 % 5.287.949,33 10:44
BIZIM BIZIM MAGAZALARI 28,80 0,35 % 1.159.856,48 10:43
BJKAS BESIKTAS FUTBOL YAT. 4,78 -0,42 % 21.111.600,77 10:43
BLCYT BILICI YATIRIM 16,01 2,30 % 4.388.149,72 10:43
BMSCH BMS CELIK HASIR 32,82 -0,91 % 1.220.957,66 10:43
BMSTL BMS BIRLESIK METAL 29,14 1,53 % 12.066.772,00 10:44
BNTAS BANTAS AMBALAJ 12,24 1,92 % 7.501.086,06 10:42
BOBET BOGAZICI BETON SANAYI 23,12 1,31 % 12.897.142,16 10:44
BORLS BORLEASE OTOMOTIV 70,40 -4,22 % 59.232.550,55 10:44
BORSK BOR SEKER 22,92 2,05 % 7.128.029,52 10:43
BOSSA BOSSA 7,07 1,00 % 5.532.938,33 10:43
BRISA BRISA 86,30 0,17 % 4.056.490,50 10:44
BRKO BIRKO MENSUCAT 13,00 -2,62 % 299.741,00 09:55
BRKSN BERKOSAN YALITIM 24,14 0,92 % 2.592.915,30 10:44
BRKVY BIRIKIM VARLIK YONETIM 55,05 -0,45 % 64.043.423,35 10:44
BRLSM BIRLESIM MUHENDISLIK 15,09 0,40 % 3.578.076,37 10:43
BRMEN BIRLIK MENSUCAT 5,15 0,98 % 13.338,50 09:55
BRSAN BORUSAN BORU SANAYI 414,00 1,60 % 69.491.264,75 10:44
BRYAT BORUSAN YAT. PAZ. 1.924,00 0,79 % 9.033.727,00 10:43
BSOKE BATISOKE CIMENTO 10,17 0,79 % 6.629.438,16 10:44
BTCIM BATI CIMENTO 3,92 0,51 % 15.093.233,84 10:44
BUCIM BURSA CIMENTO 8,84 1,49 % 3.634.302,47 10:44
BURCE BURCELIK 18,03 0,50 % 2.412.527,85 10:43
BURVA BURCELIK VANA 107,30 0,28 % 569.299,20 10:43
BVSAN BULBULOGLU VINC 94,40 -0,21 % 4.189.208,75 10:44
BYDNR BAYDONER RESTORANLARI 25,62 0,47 % 1.138.191,82 10:43
CANTE CAN2 TERMIK 1,65 1,85 % 58.885.768,10 10:44
CASA CASA EMTIA PETROL 79,80 0,44 % 98.154,00 09:55
CATES CATES ELEKTRIK 37,56 1,02 % 3.561.750,84 10:43
CCOLA COCA COLA ICECEK 59,65 1,10 % 92.575.360,30 10:44
CELHA CELIK HALAT 25,64 6,57 % 117.203.994,72 10:44
CEMAS CEMAS DOKUM 3,35 1,52 % 5.228.059,85 10:43
CEMTS CEMTAS 9,27 0,43 % 2.276.240,54 10:42
CEMZY CEM ZEYTIN 12,59 -0,16 % 26.015.501,91 10:43
CEOEM CEO EVENT MEDYA 25,80 0,39 % 5.029.933,08 10:44
CGCAM CAGDAS CAM 32,72 1,30 % 140.564.274,10 10:44
CIMSA CIMSA 50,15 1,81 % 146.287.700,61 10:44
CLEBI CELEBI 1.893,00 1,01 % 16.148.464,00 10:43
CMBTN CIMBETON 2.557,50 -0,87 % 9.718.567,50 10:43
CMENT CIMENTAS 419,00 0,00 % 590.790,00 09:55
CONSE CONSUS ENERJI 2,73 1,11 % 2.482.642,55 10:42
COSMO COSMOS YAT. HOLDING 115,80 1,14 % 274.954,20 10:43
CRDFA CREDITWEST FAKTORING 6,03 0,33 % 598.809,01 10:42
CRFSA CARREFOURSA 103,50 1,17 % 3.740.646,30 10:43
CUSAN CUHADAROGLU METAL 25,54 0,71 % 1.397.504,10 10:44
CVKMD CVK MADEN 332,50 1,53 % 35.457.378,25 10:44
CWENE CW ENERJI 21,30 0,76 % 11.313.683,72 10:43
DAGHL DAGI YATIRIM HOLDING 16,06 0,31 % 418.469,99 10:43
DAGI DAGI GIYIM 19,62 0,26 % 8.448.233,14 10:44
DAPGM DAP GAYRIMENKUL 7,17 0,84 % 5.411.425,61 10:43
DARDL DARDANEL 5,06 0,20 % 4.448.719,34 10:44
DCTTR DCT TRADING DIS TICARET 31,18 1,63 % 27.860.977,74 10:44
DENGE DENGE HOLDING 3,51 1,45 % 5.752.086,74 10:43
DERHL DERLUKS YATIRIM HOLDING 19,35 0,05 % 7.950.596,02 10:43
DERIM DERIMOD 38,92 0,93 % 2.997.356,42 10:43
DESA DESA DERI 11,47 9,97 % 26.820.920,37 10:44
DESPC DESPEC BILGISAYAR 44,00 0,46 % 827.790,10 10:43
DEVA DEVA HOLDING 74,60 0,47 % 4.368.527,90 10:43
DGATE DATAGATE BILGISAYAR 46,86 0,82 % 1.097.373,72 10:43
DGGYO DOGUS GMYO 43,18 0,56 % 646.200,58 10:44
DGNMO DOGANLAR MOBILYA 8,98 0,79 % 831.765,57 10:43
DIRIT DIRITEKS DIRILIS TEKSTIL 25,00 3,05 % 772.200,00 09:55
DITAS DITAS DOGAN 15,28 1,33 % 1.575.466,83 10:43
DMRGD DMR UNLU MAMULLER 12,14 1,76 % 3.499.446,45 10:44
DMSAS DEMISAS DOKUM 9,02 1,01 % 3.312.703,58 10:43
DNISI DINAMIK ISI MAKINA YALITIM 27,74 1,39 % 7.140.667,62 10:44
DOAS DOGUS OTOMOTIV 195,20 1,14 % 48.277.820,00 10:44
DOBUR DOGAN BURDA 182,70 1,27 % 14.897.301,10 10:42
DOCO DO-CO 6.440,00 -0,19 % 1.574.130,00 10:40
DOFER DOFER YAPI MALZEMELERI 28,70 0,70 % 3.986.991,80 10:43
DOGUB DOGUSAN 19,86 0,56 % 261.937,19 10:40
DOHOL DOGAN HOLDING 14,15 1,14 % 47.743.932,69 10:44
DOKTA DOKTAS DOKUMCULUK 25,06 1,13 % 577.609,88 10:42
DURDO DURAN DOGAN BASIM 19,82 0,51 % 4.895.778,05 10:43
DURKN DURUKAN SEKERLEME 16,72 -0,36 % 9.787.486,15 10:44
DYOBY DYO BOYA 27,14 1,72 % 15.173.170,78 10:43
DZGYO DENIZ GMYO 9,49 0,85 % 11.235.488,76 10:43
EBEBK EBEBEK MAGAZACILIK 54,30 -1,27 % 7.884.919,95 10:44
ECILC ECZACIBASI ILAC 45,38 1,25 % 13.339.674,80 10:44
ECZYT ECZACIBASI YATIRIM 195,50 0,93 % 7.259.983,70 10:44
EDATA E-DATA TEKNOLOJI 13,07 0,85 % 3.498.220,37 10:44
EDIP EDIP GAYRIMENKUL 20,68 0,10 % 2.508.681,58 10:43
EFORC EFOR CAY SANAYI 63,00 0,32 % 26.087.956,50 10:44
EGEEN EGE ENDUSTRI 9.547,50 0,53 % 13.407.640,00 10:43
EGEGY EGEYAPI AVRUPA GMYO 15,37 1,59 % 203.107.126,62 10:44
EGEPO NASMED EGEPOL 24,44 0,25 % 3.191.233,98 10:43
EGGUB EGE GUBRE 74,25 0,20 % 19.939.224,20 10:44
EGPRO EGE PROFIL 23,88 1,79 % 4.545.243,92 10:44
EGSER EGE SERAMIK 3,79 0,80 % 2.932.541,23 10:43
EKGYO EMLAK KONUT GMYO 14,37 2,13 % 684.315.655,48 10:44
EKIZ EKIZ KIMYA 54,00 1,41 % 59.508,00 09:55
EKOS EKOS TEKNOLOJI 25,22 0,24 % 7.353.251,08 10:44
EKSUN EKSUN GIDA 6,28 -1,72 % 16.209.163,52 10:43
ELITE ELITE NATUREL ORGANIK GIDA 37,14 1,14 % 9.857.461,58 10:43
EMKEL EMEK ELEKTRIK 15,56 3,73 % 14.409.764,40 10:43
EMNIS EMINIS AMBALAJ 252,00 0,80 % 21.672,00 09:55
ENERY ENERYA ENERJI 242,10 -0,41 % 6.713.112,60 10:44
ENJSA ENERJISA ENERJI 59,90 1,44 % 34.679.630,15 10:44
ENKAI ENKA INSAAT 50,00 2,17 % 245.960.678,03 10:44
ENSRI ENSARI DERI 18,75 1,19 % 4.845.994,13 10:44
ENTRA IC ENTERRA YEN. ENERJI 8,43 1,44 % 47.247.142,29 10:43
EPLAS EGEPLAST 6,88 0,44 % 1.475.540,51 10:43
ERBOS ERBOSAN 186,20 0,65 % 2.178.942,80 10:43
ERCB ERCIYAS CELIK BORU 94,90 0,42 % 3.821.695,65 10:43
EREGL EREGLI DEMIR CELIK 23,02 0,79 % 571.836.813,34 10:44
ERSU ERSU GIDA 17,11 -0,23 % 958.127,53 10:43
ESCAR ESCAR FILO 44,88 1,45 % 1.293.581,64 10:43
ESCOM ESCORT TEKNOLOJI 51,10 1,19 % 4.182.482,70 10:44
ESEN ESENBOGA ELEKTRIK 26,82 -0,07 % 11.148.824,20 10:44
ETILR ETILER GIDA 6,18 -0,32 % 3.726.537,47 10:43
ETYAT EURO TREND YAT. ORT. 11,32 0,27 % 128.962,05 10:42
EUHOL EURO YATIRIM HOLDING 8,85 -0,45 % 383.594,40 09:55
EUKYO EURO KAPITAL YAT. ORT. 13,73 0,59 % 757.626,77 10:42
EUPWR EUROPOWER ENERJI 33,84 0,95 % 32.526.027,30 10:44
EUREN EUROPEN ENDUSTRI 4,55 1,34 % 7.319.472,55 10:44
EUYO EURO YAT. ORT. 12,55 0,40 % 500.594,40 09:55
EYGYO EYG GMYO 7,52 1,21 % 3.655.224,62 10:44
FADE FADE GIDA 16,35 0,43 % 1.320.427,15 10:43
FENER FENERBAHCE FUTBOL 46,48 0,39 % 43.043.736,46 10:44
FLAP FLAP KONGRE TOPLANTI HIZ. 9,72 3,29 % 19.597.179,67 10:44
FMIZP F-M IZMIT PISTON 322,50 0,78 % 2.234.697,00 10:43
FONET FONET BILGI TEKNOLOJILERI 16,25 0,56 % 7.488.147,05 10:44
FORMT FORMET METAL VE CAM 6,84 1,79 % 14.943.719,51 10:43
FORTE FORTE BILGI ILETISIM 61,50 3,02 % 18.957.076,90 10:44
FRIGO FRIGO PAK GIDA 7,94 1,28 % 4.601.513,22 10:44
FROTO FORD OTOSAN 924,50 1,37 % 294.768.477,50 10:44
FZLGY FUZUL GMYO 26,86 3,47 % 27.830.093,28 10:44
GARAN GARANTI BANKASI 129,50 0,94 % 460.916.810,50 10:44
GARFA GARANTI FAKTORING 20,24 -0,10 % 1.686.394,42 10:44
GEDIK GEDIK Y. MEN. DEG. 7,98 0,88 % 491.410,53 10:43
GEDZA GEDIZ AMBALAJ 32,74 3,61 % 9.571.157,96 10:43
GENIL GEN ILAC 105,20 -1,96 % 10.816.768,20 10:44
GENTS GENTAS 10,97 2,72 % 5.777.517,79 10:43
GEREL GERSAN ELEKTRIK 9,98 1,11 % 9.209.144,19 10:43
GESAN GIRISIM ELEKTRIK SANAYI 45,88 0,61 % 20.737.633,26 10:44
GIPTA GIPTA OFIS KIRTASIYE 43,16 0,14 % 10.529.563,66 10:43
GLBMD GLOBAL MEN. DEG. 10,58 0,09 % 746.551,35 10:44
GLCVY GELECEK VARLIK YONETIMI 49,32 1,27 % 1.519.834,38 10:43
GLRYH GULER YAT. HOLDING 11,94 0,42 % 6.535.012,70 10:43
GLYHO GLOBAL YAT. HOLDING 18,30 1,61 % 12.901.939,56 10:43
GMTAS GIMAT MAGAZACILIK 12,32 3,53 % 6.313.307,20 10:44
GOKNR GOKNUR GIDA 22,60 4,34 % 65.756.286,54 10:44
GOLTS GOLTAS CIMENTO 428,25 1,00 % 28.495.574,75 10:43
GOODY GOOD-YEAR 18,36 0,82 % 4.438.714,59 10:44
GOZDE GOZDE GIRISIM 24,62 0,65 % 2.248.672,82 10:42
GRNYO GARANTI YAT. ORT. 9,35 0,21 % 95.992,10 10:35
GRSEL GUR-SEL TURIZM TASIMACILIK 200,10 1,16 % 11.622.258,60 10:42
GRTHO GRAINTURK HOLDING 162,70 0,06 % 3.298.861,20 10:44
GSDDE GSD DENIZCILIK 9,06 0,67 % 2.023.359,95 10:44
GSDHO GSD HOLDING 3,89 0,00 % 5.941.626,32 10:43
GSRAY GALATASARAY SPORTIF 2,10 -0,47 % 194.746.353,47 10:44
GUBRF GUBRE FABRIK. 284,00 0,80 % 172.453.440,25 10:44
GUNDG GUNDOGDU GIDA 58,90 0,00 % 13.467.016,20 10:44
GWIND GALATA WIND ENERJI 30,06 0,20 % 6.534.230,90 10:43
GZNMI GEZINOMI SEYAHAT 72,65 -0,89 % 5.849.963,20 10:41
HALKB T. HALK BANKASI 17,44 1,10 % 192.706.759,58 10:43
HATEK HATAY TEKSTIL 14,06 0,29 % 3.533.483,06 10:43
HATSN HATSAN GEMI 44,60 0,54 % 5.875.720,64 10:42
HDFGS HEDEF GIRISIM 1,62 1,25 % 1.614.869,61 10:43
HEDEF HEDEF HOLDING 4,18 -0,24 % 8.435.589,34 10:43
HEKTS HEKTAS 3,82 0,79 % 139.869.000,43 10:44
HKTM HIDROPAR HAREKET KONTROL 16,51 2,23 % 9.643.150,92 10:44
HLGYO HALK GMYO 2,61 1,16 % 8.777.236,96 10:44
HOROZ HOROZ LOJISTIK 62,50 -0,79 % 20.217.102,70 10:43
HRKET HAREKET PROJE TASIMACILIGI 71,60 0,21 % 19.558.507,80 10:44
HTTBT HITIT BILGISAYAR 41,34 0,58 % 3.523.304,96 10:43
HUBVC HUB GIRISIM 2,37 0,42 % 211.511,54 10:44
HUNER HUN YENILENEBILIR ENERJI 3,90 2,63 % 9.208.650,07 10:43
HURGZ HURRIYET GZT. 5,45 1,68 % 6.783.786,31 10:44
ICBCT ICBC TURKEY BANK 14,82 0,47 % 981.684,96 10:40
ICUGS ICU GIRISIM 27,64 -0,07 % 2.749.845,46 10:44
IDGYO IDEALIST GMYO 2,85 1,79 % 3.505.198,51 10:43
IEYHO ISIKLAR ENERJI YAPI HOL. 11,33 3,09 % 17.288.855,67 10:44
IHAAS IHLAS HABER AJANSI 16,13 -0,49 % 5.265.160,09 10:44
IHEVA IHLAS EV ALETLERI 2,57 1,18 % 1.993.023,01 10:44
IHGZT IHLAS GAZETECILIK 1,50 0,00 % 8.128.640,43 10:44
IHLAS IHLAS HOLDING 3,41 0,29 % 83.331.676,38 10:44
IHLGM IHLAS GAYRIMENKUL 2,11 0,96 % 16.648.220,71 10:43
IHYAY IHLAS YAYIN HOLDING 3,45 -0,86 % 6.421.457,42 10:43
IMASM IMAS MAKINA 2,99 0,34 % 5.109.445,80 10:43
INDES INDEKS BILGISAYAR 7,46 1,08 % 3.367.912,53 10:43
INFO INFO YATIRIM 2,62 0,77 % 979.347,38 10:43
INGRM INGRAM BILISIM 439,25 1,44 % 1.342.637,75 10:43
INTEK INNOSA TEKNOLOJI 461,50 1,21 % 435.656,00 09:55
INTEM INTEMA 225,30 0,76 % 1.086.034,90 10:43
INVEO INVEO YATIRIM HOLDING 7,40 1,09 % 2.149.092,28 10:43
INVES INVESTCO HOLDING 276,25 -1,07 % 577.021,00 10:41
IPEKE IPEK DOGAL ENERJI 55,40 1,00 % 28.719.189,30 10:43
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 103,50 0,58 % 144.175,50 09:55
ISBTR IS BANKASI (B) 500.000,00 1,01 % 1.500.000,00 09:55
ISCTR IS BANKASI (C) 14,27 0,56 % 2.042.309.868,09 10:44
ISDMR ISKENDERUN DEMIR CELIK 39,16 1,19 % 17.258.458,90 10:43
ISFIN IS FIN.KIR. 12,96 0,15 % 8.383.087,08 10:44
ISGSY IS GIRISIM 41,70 5,78 % 48.348.838,94 10:44
ISGYO IS GMYO 19,17 1,21 % 9.159.163,60 10:43
ISKPL ISIK PLASTIK 19,72 -0,40 % 7.921.585,61 10:41
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,52 1,78 % 45.268.915,16 10:44
ISSEN ISBIR SENTETIK DOKUMA 9,10 0,89 % 528.754,64 10:44
ISYAT IS YAT. ORT. 8,65 2,13 % 16.991.742,76 10:44
IZENR IZDEMIR ENERJI 4,59 1,10 % 2.589.672,73 10:43
IZFAS IZMIR FIRCA 74,45 0,61 % 15.133.834,25 10:44
IZINV IZ YATIRIM HOLDING 41,50 0,68 % 256.207,90 10:43
IZMDC IZMIR DEMIR CELIK 5,37 0,75 % 2.522.177,23 10:44
JANTS JANTSA JANT SANAYI 26,14 1,24 % 7.184.975,72 10:44
KAPLM KAPLAMIN 176,10 0,57 % 1.686.306,90 10:40
KAREL KAREL ELEKTRONIK 10,14 0,60 % 3.405.470,66 10:44
KARSN KARSAN OTOMOTIV 12,15 1,67 % 52.637.002,15 10:44
KARTN KARTONSAN 116,80 4,57 % 72.117.655,10 10:43
KARYE KARTAL YEN. ENERJI 27,88 0,94 % 7.885.387,16 10:43
KATMR KATMERCILER EKIPMAN 2,13 0,47 % 15.132.538,68 10:43
KAYSE KAYSERI SEKER FABRIKASI 19,65 0,87 % 5.106.054,18 10:44
KBORU KUZEY BORU 79,05 1,02 % 9.279.139,00 10:44
KCAER KOCAER CELIK 13,41 0,00 % 22.656.897,29 10:44
KCHOL KOC HOLDING 177,40 1,08 % 960.888.737,90 10:44
KENT KENT GIDA 956,00 0,00 % 596.544,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,40 0,00 % 197.635,20 09:55
KERVT KEREVITAS GIDA 13,00 1,01 % 8.485.960,75 10:43
KFEIN KAFEIN YAZILIM 95,55 0,84 % 6.582.713,75 10:44
KGYO KORAY GMYO 44,80 1,82 % 2.476.437,92 10:43
KIMMR KIM MARKET-ERSAN ALISVERIS 10,94 0,18 % 3.037.040,06 10:42
KLGYO KILER GMYO 5,26 0,57 % 10.420.689,22 10:43
KLKIM KALEKIM KIMYEVI MADDELER 33,88 1,80 % 19.244.399,78 10:44
KLMSN KLIMASAN KLIMA 29,32 -1,41 % 3.319.491,14 10:43
KLNMA T. KALKINMA BANK. 13,40 0,37 % 503.330,80 09:55
KLRHO KILER HOLDING 30,92 -0,26 % 1.407.948,96 10:44
KLSER KALESERAMIK 34,30 0,70 % 8.120.472,74 10:44
KLSYN KOLEKSIYON MOBILYA 5,59 0,00 % 2.434.928,02 10:40
KMPUR KIMTEKS POLIURETAN 18,82 0,97 % 2.844.736,70 10:44
KNFRT KONFRUT GIDA 13,31 3,10 % 4.201.390,72 10:43
KOCMT KOC METALURJI 15,87 -0,69 % 40.159.159,62 10:44
KONKA KONYA KAGIT 39,82 1,07 % 1.815.117,30 10:42
KONTR KONTROLMATIK TEKNOLOJI 37,64 0,64 % 79.530.130,78 10:44
KONYA KONYA CIMENTO 6.410,00 0,59 % 11.150.615,00 10:44
KOPOL KOZA POLYESTER 5,73 1,06 % 17.478.341,83 10:43
KORDS KORDSA TEKNIK TEKSTIL 72,50 0,69 % 6.451.100,40 10:44
KOTON KOTON MAGAZACILIK 19,89 0,45 % 9.698.014,65 10:44
KOZAA KOZA MADENCILIK 68,95 0,66 % 38.548.413,60 10:44
KOZAL KOZA ALTIN 22,18 0,91 % 137.483.230,62 10:44
KRDMA KARDEMIR (A) 28,82 3,30 % 27.774.296,50 10:44
KRDMB KARDEMIR (B) 24,32 2,18 % 8.049.517,16 10:44
KRDMD KARDEMIR (D) 25,72 1,42 % 269.652.427,70 10:44
KRGYO KORFEZ GMYO 8,57 1,30 % 7.794.804,58 10:43
KRONT KRON TEKNOLOJI 21,00 0,48 % 784.057,96 10:43
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,41 0,27 % 1.606.615,01 10:40
KRSTL KRISTAL KOLA 5,96 0,85 % 6.011.565,09 10:43
KRTEK KARSU TEKSTIL 37,38 0,75 % 1.888.632,10 10:42
KRVGD KERVAN GIDA 2,22 0,00 % 6.926.016,64 10:43
KSTUR KUSTUR KUSADASI TURIZM 2.832,50 1,25 % 150.122,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 58,20 1,57 % 35.425.482,00 10:43
KTSKR KUTAHYA SEKER FABRIKASI 63,20 1,44 % 4.284.688,90 10:43
KUTPO KUTAHYA PORSELEN 78,75 0,13 % 2.532.064,25 10:43
KUVVA KUVVA GIDA 59,45 0,00 % 323.467,45 09:55
KUYAS KUYAS YATIRIM 20,80 0,00 % 4.206.328,08 10:43
KZBGY KIZILBUK GYO 5,93 0,68 % 9.789.065,57 10:43
KZGYO KUZUGRUP GMYO 20,98 0,96 % 1.539.479,68 10:43
LIDER LDR TURIZM 136,60 0,66 % 1.652.053,90 10:43
LIDFA LIDER FAKTORING 2,96 0,68 % 1.531.361,79 10:42
LILAK LILA KAGIT 27,46 0,07 % 8.231.220,36 10:43
LINK LINK BILGISAYAR 494,50 -0,15 % 2.246.122,50 10:43
LKMNH LOKMAN HEKIM SAGLIK 20,68 -1,05 % 4.266.160,22 10:43
LMKDC LIMAK DOGU ANADOLU 34,68 0,52 % 127.889.419,70 10:44
LOGO LOGO YAZILIM 117,50 -0,25 % 6.445.174,90 10:43
LRSHO LORAS HOLDING 2,18 0,46 % 617.831,66 10:42
LUKSK LUKS KADIFE 89,85 0,84 % 953.845,65 10:43
LYDHO LYDIA HOLDING 105,50 0,96 % 5.612.309,50 10:42
LYDYE LYDIA YESIL ENERJI 11.545,00 -1,32 % 1.050.757,50 10:42
MAALT MARMARIS ALTINYUNUS 800,50 0,19 % 3.630.561,50 10:43
MACKO MACKOLIK INTERNET HIZMETLERI 108,50 1,12 % 590.301,40 10:43
MAGEN MARGUN ENERJI 22,70 0,27 % 11.436.383,08 10:43
MAKIM MAKIM MAKINE 21,90 0,92 % 925.899,86 10:44
MAKTK MAKINA TAKIM 6,83 0,59 % 3.463.654,06 10:43
MANAS MANAS ENERJI YONETIMI 8,71 0,11 % 1.770.029,36 10:43
MARBL TUREKS TURUNC MADENCILIK 13,66 3,09 % 58.997.800,77 10:44
MARKA MARKA YATIRIM HOLDING 48,60 0,83 % 2.321.715,24 10:43
MARTI MARTI OTEL 3,31 0,91 % 4.634.402,54 10:43
MAVI MAVI GIYIM 74,25 0,13 % 64.590.269,50 10:44
MEDTR MEDITERA TIBBI MALZEME 46,46 0,61 % 2.940.678,22 10:43
MEGAP MEGA POLIETILEN 2,91 0,34 % 155.361,99 09:55
MEGMT MEGA METAL 30,12 0,40 % 8.308.776,16 10:44
MEKAG MEKA GLOBAL MAKINE 43,22 0,51 % 1.188.986,48 10:43
MEPET METRO PETROL VE TESISLERI 9,08 0,22 % 305.867,77 10:40
MERCN MERCAN KIMYA 16,40 0,68 % 5.544.041,84 10:44
MERIT MERIT TURIZM 14,36 1,13 % 13.891.461,25 10:43
MERKO MERKO GIDA 16,15 3,53 % 15.125.035,71 10:44
METRO METRO HOLDING 2,51 0,40 % 3.193.318,45 10:43
METUR METEMTUR YATIRIM 17,03 0,89 % 11.575.103,72 10:43
MGROS MIGROS TICARET 536,00 0,56 % 131.130.067,50 10:43
MHRGY MHR GMYO 4,91 1,03 % 2.720.435,54 10:44
MIATK MIA TEKNOLOJI 39,10 1,03 % 48.663.657,84 10:44
MMCAS MMC SAN. VE TIC. YAT. 22,40 0,90 % 19.040,00 09:55
MNDRS MENDERES TEKSTIL 10,21 0,20 % 7.041.344,95 10:43
MNDTR MONDI TURKEY 6,42 0,63 % 1.834.915,34 10:43
MOBTL MOBILTEL ILETISIM 4,14 1,72 % 4.612.545,98 10:43
MOGAN MOGAN ENERJI 10,75 6,12 % 125.255.882,86 10:44
MPARK MLP SAGLIK 395,75 -0,81 % 14.828.529,50 10:43
MRGYO MARTI GMYO 1,72 1,78 % 8.441.856,02 10:43
MRSHL MARSHALL 1.515,00 0,33 % 1.617.181,00 10:43
MSGYO MISTRAL GMYO 15,33 0,86 % 1.202.612,32 10:43
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,78 -1,09 % 6.280.204,26 10:44
MTRYO METRO YAT. ORT. 7,41 1,79 % 131.225,95 10:43
MZHLD MAZHAR ZORLU HOLDING 6,25 0,16 % 224.218,75 10:43
NATEN NATUREL ENERJI 76,10 0,86 % 14.418.463,40 10:44
NETAS NETAS TELEKOM. 68,95 -0,14 % 4.081.376,15 10:42
NIBAS NIGBAS NIGDE BETON 18,03 0,67 % 3.117.921,76 10:43
NTGAZ NATURELGAZ 6,13 -0,16 % 2.504.058,51 10:44
NTHOL NET HOLDING 43,24 1,17 % 5.291.360,52 10:43
NUGYO NUROL GMYO 7,62 -0,52 % 7.971.113,99 10:43
NUHCM NUH CIMENTO 290,75 0,35 % 6.322.158,00 10:43
OBAMS OBA MAKARNACILIK 52,40 -0,76 % 12.820.491,10 10:44
OBASE OBASE BILGISAYAR 32,24 2,28 % 1.371.347,22 10:42
ODAS ODAS ELEKTRIK 6,01 1,18 % 33.947.492,30 10:44
ODINE ODINE TEKNOLOJI 111,90 1,45 % 40.271.265,30 10:44
OFSYM OFIS YEM GIDA 41,68 -0,43 % 1.761.582,50 10:43
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 113,60 0,53 % 13.992.503,00 10:43
ONRYT ONUR TEKNOLOJI 73,00 -0,68 % 25.644.802,05 10:44
ORCAY ORCAY ORTAKOY CAY SANAYI 8,90 -0,34 % 1.213.949,41 10:44
ORGE ORGE ENERJI ELEKTRIK 88,85 -0,50 % 7.477.577,35 10:43
ORMA ORMA ORMAN MAHSULLERI 192,10 0,37 % 108.344,40 09:55
OSMEN OSMANLI MENKUL 9,83 1,03 % 663.541,88 10:43
OSTIM OSTIM ENDUSTRIYEL YAT 10,23 2,20 % 79.900.426,52 10:44
OTKAR OTOKAR 418,75 1,45 % 8.630.535,50 10:43
OTTO OTTO HOLDING 349,00 1,53 % 1.560.235,50 10:43
OYAKC OYAK CIMENTO 25,36 -0,08 % 133.448.488,24 10:44
OYAYO OYAK YAT. ORT. 24,72 2,49 % 802.120,50 10:43
OYLUM OYLUM SINAI YATIRIMLAR 8,30 -0,24 % 502.468,47 10:42
OYYAT OYAK YATIRIM MENKUL 34,74 -1,25 % 2.579.712,12 10:43
OZATD OZATA DENIZCILIK 89,95 1,07 % 29.423.451,15 10:44
OZGYO OZDERICI GMYO 5,64 0,71 % 443.607,26 10:43
OZKGY OZAK GMYO 12,90 1,02 % 3.951.032,27 10:43
OZRDN OZERDEN AMBALAJ 9,00 -5,76 % 1.975.883,22 10:43
OZSUB OZSU BALIK 32,46 1,25 % 9.227.293,48 10:44
OZYSR OZYASAR TEL 27,32 -1,01 % 10.785.065,36 10:43
PAGYO PANORA GMYO 61,50 0,33 % 451.821,50 10:43
PAMEL PAMEL ELEKTRIK 95,30 1,06 % 576.815,30 10:43
PAPIL PAPILON SAVUNMA 12,73 -0,39 % 15.351.118,22 10:44
PARSN PARSAN 90,10 2,15 % 6.572.795,95 10:43
PASEU PASIFIK EURASIA LOJISTIK 29,28 0,97 % 7.734.685,10 10:44
PATEK PASIFIK TEKNOLOJI 109,00 -0,27 % 49.117.801,40 10:44
PCILT PC ILETISIM MEDYA 16,90 -0,06 % 3.553.780,11 10:43
PEHOL PERA YATIRIM HOLDING 4,54 4,37 % 67.989.722,03 10:44
PEKGY PEKER GMYO 1,50 2,74 % 27.480.963,57 10:44
PENGD PENGUEN GIDA 6,54 0,62 % 1.371.132,30 10:42
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,93 0,44 % 3.275.171,67 10:44
PETKM PETKIM 17,75 0,62 % 178.421.983,72 10:44
PETUN PINAR ET VE UN 9,99 0,91 % 2.326.892,01 10:43
PGSUS PEGASUS 214,30 0,66 % 296.913.162,10 10:44
PINSU PINAR SU 6,38 -0,93 % 1.967.401,85 10:42
PKART PLASTIKKART 72,40 1,12 % 1.774.548,65 10:43
PKENT PETROKENT TURIZM 255,75 1,59 % 4.285.928,50 10:44
PLTUR PLATFORM TURIZM 31,40 -0,19 % 14.994.553,34 10:44
PNLSN PANELSAN CATI CEPHE 50,35 1,31 % 8.149.609,02 10:43
PNSUT PINAR SUT 9,89 0,92 % 636.421,09 10:44
POLHO POLISAN HOLDING 12,07 0,92 % 5.162.786,86 10:43
POLTK POLITEKNIK METAL 7.030,00 -2,50 % 32.138.595,00 10:40
PRDGS PARDUS GIRISIM 5,42 -0,55 % 2.935.699,39 10:42
PRKAB TURK PRYSMIAN KABLO 30,18 0,87 % 3.753.117,86 10:43
PRKME PARK ELEK.MADENCILIK 21,88 0,64 % 2.294.895,40 10:43
PRZMA PRIZMA PRESS MATBAACILIK 7,19 -0,14 % 5.316.431,12 10:43
PSDTC PERGAMON DIS TICARET 78,90 -0,19 % 4.313.196,05 10:44
PSGYO PASIFIK GMYO 1,57 1,29 % 14.833.140,42 10:43
QNBFK QNB FINANSAL KIRALAMA 41,08 2,04 % 201.415,24 09:55
QNBTR QNB BANK 275,00 0,18 % 337.700,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,57 1,13 % 20.063.703,96 10:44
RALYH RAL YATIRIM HOLDING 293,00 0,00 % 14.180.451,50 10:43
RAYSG RAY SIGORTA 627,00 0,00 % 15.179.133,50 10:43
REEDR REEDER TEKNOLOJI 13,37 0,75 % 42.012.715,88 10:44
RGYAS RONESANS GAYRIMENKUL YAT. 121,00 0,08 % 8.891.368,60 10:42
RNPOL RAINBOW POLIKARBONAT 28,08 -1,96 % 2.301.951,92 10:44
RODRG RODRIGO TEKSTIL 19,16 0,47 % 455.136,05 10:43
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 18,50 0,00 % 85.187.918,77 10:44
RUBNS RUBENIS TEKSTIL 27,00 1,50 % 4.024.854,00 10:44
RYGYO REYSAS GMYO 16,93 1,01 % 9.380.925,93 10:43
RYSAS REYSAS LOJISTIK 21,80 0,83 % 11.841.008,58 10:43
SAFKR SAFKAR EGE SOGUTMACILIK 57,15 0,62 % 7.116.370,75 10:44
SAHOL SABANCI HOLDING 97,35 1,41 % 336.915.756,35 10:44
SAMAT SARAY MATBAACILIK 20,12 -0,10 % 12.400.204,45 10:44
SANEL SANEL MUHENDISLIK 22,60 -1,31 % 536.507,76 10:42
SANFM SANIFOAM ENDUSTRI 47,06 -1,13 % 15.316.480,52 10:43
SANKO SANKO PAZARLAMA 24,60 1,32 % 1.158.849,48 10:41
SARKY SARKUYSAN 19,24 0,94 % 1.340.285,40 10:43
SASA SASA POLYESTER 3,95 0,77 % 511.481.738,63 10:44
SAYAS SAY YENILENEBILIR ENERJI 45,02 2,09 % 23.690.254,94 10:44
SDTTR SDT UZAY VE SAVUNMA 209,80 0,33 % 7.176.288,10 10:43
SEGMN SEGMEN KARDESLER GIDA 21,76 0,28 % 3.256.064,90 10:44
SEGYO SEKER GMYO 4,81 1,26 % 1.909.274,57 10:44
SEKFK SEKER FIN. KIR. 7,40 -0,27 % 1.010.439,91 10:41
SEKUR SEKURO PLASTIK 11,87 -0,50 % 142.400,04 10:42
SELEC SELCUK ECZA DEPOSU 77,05 1,31 % 12.633.300,70 10:44
SELGD SELCUK GIDA 49,32 0,65 % 164.181,60 10:39
SELVA SELVA GIDA 11,53 0,17 % 12.160.958,23 10:44
SEYKM SEYITLER KIMYA 3,26 0,00 % 1.581.504,29 10:43
SILVR SILVERLINE ENDUSTRI 20,58 2,80 % 6.434.913,28 10:42
SISE SISE CAM 39,42 0,61 % 274.835.020,72 10:44
SKBNK SEKERBANK 5,12 2,61 % 112.118.693,07 10:44
SKTAS SOKTAS 4,85 0,62 % 1.320.986,27 10:43
SKYLP SKYALP FINANSAL TEKNOLOJILER 127,40 -1,39 % 3.969.979,10 10:43
SKYMD SEKER YATIRIM 13,75 -0,94 % 12.853.653,50 10:44
SMART SMARTIKS YAZILIM 28,38 0,57 % 2.762.311,26 10:42
SMRTG SMART GUNES ENERJISI TEK. 40,74 0,49 % 15.134.719,32 10:44
SMRVA SUMER VARLIK YONETIM 26,34 2,73 % 36.741.245,16 10:44
SNGYO SINPAS GMYO 3,18 0,32 % 9.518.406,75 10:43
SNICA SANICA ISI SANAYI 5,19 0,78 % 5.612.562,88 10:44
SNKRN SENKRON SIBER GUVENLIK YAZILIM 58,00 0,00 % 979.968,00 09:55
SNPAM SONMEZ PAMUKLU 60,90 1,75 % 175.757,40 09:55
SODSN SODAS SODYUM SANAYII 104,50 -0,76 % 32.081,50 09:55
SOKE SOKE DEGIRMENCILIK 12,32 1,32 % 2.049.126,92 10:44
SOKM SOK MARKETLER TICARET 38,64 0,21 % 46.440.417,98 10:43
SONME SONMEZ FILAMENT 90,45 0,78 % 367.672,65 10:42
SRVGY SERVET GMYO 261,00 0,87 % 7.916.400,75 10:44
SUMAS SUMAS SUNI TAHTA 352,25 -1,88 % 361.056,25 09:55
SUNTK SUN TEKSTIL 40,38 0,25 % 10.495.572,82 10:43
SURGY SUR TATIL EVLERI GMYO 42,90 1,27 % 5.893.349,40 10:44
SUWEN SUWEN TEKSTIL 24,00 0,33 % 1.694.688,62 10:44
TABGD TAB GIDA 161,10 0,62 % 20.973.950,80 10:44
TARKM TARKIM BITKI KORUMA 430,00 0,35 % 5.376.703,75 10:43
TATEN TATLIPINAR ENERJI URETIM 46,00 -0,43 % 11.008.884,00 10:44
TATGD TAT GIDA 13,92 5,22 % 19.022.271,97 10:44
TAVHL TAV HAVALIMANLARI 276,00 0,91 % 89.375.880,75 10:44
TBORG T.TUBORG 132,00 0,76 % 1.074.528,90 10:43
TCELL TURKCELL 96,15 0,26 % 287.938.326,75 10:44
TCKRC KIRAC GALVANIZ 32,16 -0,19 % 21.658.336,48 10:44
TDGYO TREND GMYO 12,89 2,22 % 3.366.648,08 10:43
TEKTU TEK-ART TURIZM 4,50 2,04 % 6.296.435,18 10:44
TERA TERA YATIRIM MENKUL DEGERLER 35,56 -1,77 % 21.334.487,12 10:42
TEZOL EUROPAP TEZOL KAGIT 17,29 1,05 % 8.846.412,16 10:44
TGSAS TGS DIS TICARET 60,75 -0,49 % 603.823,50 10:41
THYAO TURK HAVA YOLLARI 297,25 0,76 % 2.316.838.556,25 10:44
TKFEN TEKFEN HOLDING 66,35 0,38 % 144.878.156,10 10:43
TKNSA TEKNOSA IC VE DIS TICARET 31,88 -3,16 % 66.692.482,08 10:44
TLMAN TRABZON LIMAN 96,35 1,00 % 3.137.193,25 10:44
TMPOL TEMAPOL POLIMER PLASTIK 82,30 1,73 % 2.490.351,90 10:43
TMSN TUMOSAN MOTOR VE TRAKTOR 119,60 1,70 % 22.934.286,90 10:44
TNZTP TAPDI TINAZTEPE 56,30 1,35 % 4.147.268,05 10:43
TOASO TOFAS OTO. FAB. 201,10 1,21 % 150.044.004,20 10:44
TRCAS TURCAS PETROL 24,82 0,57 % 2.419.304,22 10:43
TRGYO TORUNLAR GMYO 58,35 2,01 % 8.422.764,60 10:44
TRILC TURK ILAC SERUM 17,33 0,52 % 19.937.982,35 10:44
TSGYO TSKB GMYO 7,14 1,71 % 9.334.779,01 10:43
TSKB T.S.K.B. 12,81 0,39 % 116.151.681,83 10:43
TSPOR TRABZONSPOR SPORTIF 1,19 0,00 % 359.079.446,15 10:44
TTKOM TURK TELEKOM 44,98 0,58 % 123.962.155,78 10:44
TTRAK TURK TRAKTOR 689,00 1,62 % 24.369.707,00 10:44
TUCLK TUGCELIK 10,37 1,07 % 2.194.423,59 10:43
TUKAS TUKAS 6,65 1,06 % 14.874.068,95 10:44
TUPRS TUPRAS 148,20 0,82 % 672.058.174,10 10:44
TUREX TUREKS TURIZM TASIMACILIK 167,90 -1,35 % 16.117.023,70 10:44
TURGG TURKER PROJE GAYRIMENKUL 533,00 1,23 % 431.620,50 10:41
TURSG TURKIYE SIGORTA 16,00 0,82 % 27.674.343,65 10:43
UFUK UFUK YATIRIM 529,00 0,76 % 447.378,50 10:36
ULAS ULASLAR TURIZM YAT. 28,78 -0,35 % 633.030,10 10:42
ULKER ULKER BISKUVI 111,60 1,18 % 145.667.561,20 10:44
ULUFA ULUSAL FAKTORING 17,09 1,67 % 2.923.182,59 10:44
ULUSE ULUSOY ELEKTRIK 168,40 1,08 % 1.181.350,20 10:43
ULUUN ULUSOY UN SANAYI 6,40 0,16 % 6.604.884,69 10:43
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,50 -0,82 % 1.020.059,18 10:43
USAK USAK SERAMIK 14,26 0,14 % 17.842.774,15 10:43
VAKBN VAKIFLAR BANKASI 24,58 1,15 % 69.472.538,56 10:44
VAKFN VAKIF FIN. KIR. 2,04 1,49 % 11.787.825,52 10:43
VAKKO VAKKO TEKSTIL 78,45 1,23 % 10.240.634,95 10:43
VANGD VANET GIDA 24,12 -1,07 % 1.567.854,36 10:43
VBTYZ VBT YAZILIM 24,40 1,33 % 22.198.633,78 10:43
VERTU VERUSATURK GIRISIM 36,58 0,83 % 977.978,88 10:43
VERUS VERUSA HOLDING 265,50 -0,56 % 1.381.103,00 10:43
VESBE VESTEL BEYAZ ESYA 15,75 0,00 % 15.745.426,82 10:44
VESTL VESTEL 65,45 0,54 % 34.049.126,60 10:43
VKFYO VAKIF YAT. ORT. 18,17 0,39 % 42.533,74 10:38
VKGYO VAKIF GMYO 2,05 0,99 % 14.339.816,48 10:43
VKING VIKING KAGIT 30,96 -3,19 % 1.825.275,78 10:43
VRGYO VERA KONSEPT GMYO 3,14 1,62 % 10.708.802,15 10:43
YAPRK YAPRAK SUT VE BESI CIFT. 798,00 2,05 % 51.590.743,00 10:44
YATAS YATAS 26,84 0,75 % 1.613.369,14 10:44
YAYLA YAYLA EN. UR. TUR. VE INS 20,10 0,80 % 3.729.694,14 10:44
YBTAS YIBITAS INSAAT MALZEME 121.600,00 2,55 % 121.600,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 54,40 0,37 % 40.734.850,60 10:44
YESIL YESIL YATIRIM HOLDING 2,00 1,52 % 7.613.689,18 10:44
YGGYO YENI GIMAT GMYO 65,90 0,76 % 750.299,50 10:44
YGYO YESIL GMYO 9,09 0,55 % 6.582.717,85 10:43
YIGIT YIGIT AKU 34,32 0,94 % 26.826.529,28 10:44
YKBNK YAPI VE KREDI BANK. 30,40 2,08 % 1.838.249.359,30 10:44
YKSLN YUKSELEN CELIK 7,44 1,09 % 893.233,78 10:41
YONGA YONGA MOBILYA 53,55 -1,92 % 107.100,00 09:55
YUNSA YUNSA 6,54 0,93 % 1.629.388,14 10:44
YYAPI YESIL YAPI 2,06 0,98 % 5.645.119,24 10:44
YYLGD YAYLA GIDA 9,80 1,14 % 23.629.741,31 10:43
ZEDUR ZEDUR ENERJI 8,47 0,24 % 5.897.857,62 10:44
ZOREN ZORLU ENERJI 4,21 0,72 % 48.809.757,80 10:44
ZRGYO ZIRAAT GMYO 13,44 0,15 % 3.732.349,84 10:43

UYGULAMALAR

HESABIM