Hisseler – Urfa Sanal Basın

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,49 1,50 % 24.437.401,80 11:03
A1YEN A1 YENILENEBILIR ENERJI 31,42 0,90 % 12.950.641,22 11:03
ACSEL ACIPAYAM SELULOZ 122,40 0,66 % 6.589.772,00 11:03
ADEL ADEL KALEMCILIK 34,78 -0,17 % 26.142.623,32 11:03
ADESE ADESE GAYRIMENKUL 21,30 0,85 % 176.187.227,72 11:03
ADGYO ADRA GMYO 57,75 2,03 % 8.115.523,60 11:03
AEFES ANADOLU EFES 15,46 1,58 % 241.399.626,25 11:03
AFYON AFYON CIMENTO 13,84 1,17 % 12.770.221,64 11:03
AGESA AGESA HAYAT EMEKLILIK 169,00 1,26 % 2.465.196,00 11:03
AGHOL ANADOLU GRUBU HOLDING 27,94 0,72 % 27.224.985,00 11:03
AGROT AGROTECH TEKNOLOJI 8,20 1,99 % 39.647.272,51 11:03
AGYO ATAKULE GMYO 7,79 -0,13 % 757.057,54 11:00
AHGAZ AHLATCI DOGALGAZ 32,54 0,37 % 30.858.591,32 11:03
AHSGY AHES GMYO 47,98 -1,24 % 22.961.147,74 11:03
AKBNK AKBANK 67,55 0,30 % 1.521.873.104,75 11:03
AKCNS AKCANSA 141,20 0,21 % 9.282.955,80 11:02
AKENR AKENERJI 11,20 0,81 % 23.518.745,92 11:02
AKFGY AKFEN GMYO 2,77 1,47 % 23.924.207,93 11:03
AKFIS AKFEN INSAAT 23,76 1,54 % 16.660.124,18 11:03
AKFYE AKFEN YEN. ENERJI 18,09 2,20 % 43.468.014,46 11:03
AKGRT AKSIGORTA 6,41 1,58 % 29.388.341,65 11:03
AKMGY AKMERKEZ GMYO 251,00 9,99 % 14.036.525,70 11:02
AKSA AKSA 11,03 1,19 % 44.211.669,53 11:03
AKSEN AKSA ENERJI 39,06 0,98 % 43.409.162,44 11:03
AKSGY AKIS GMYO 7,64 -0,39 % 2.559.230,34 11:02
AKSUE AKSU ENERJI 19,08 0,74 % 803.780,10 11:01
AKYHO AKDENIZ YATIRIM HOLDING 3,58 -2,72 % 15.403.145,23 11:03
ALARK ALARKO HOLDING 84,65 0,95 % 64.332.356,95 11:03
ALBRK ALBARAKA TURK 8,43 0,00 % 37.945.211,34 11:03
ALCAR ALARKO CARRIER 1.028,00 1,68 % 6.615.325,00 11:03
ALCTL ALCATEL LUCENT TELETAS 119,50 1,36 % 7.315.905,20 11:03
ALFAS ALFA SOLAR ENERJI 48,46 3,15 % 59.497.374,74 11:03
ALGYO ALARKO GMYO 22,14 2,69 % 15.179.817,26 11:03
ALKA ALKIM KAGIT 11,22 6,96 % 88.998.691,63 11:03
ALKIM ALKIM KIMYA 19,42 5,60 % 41.140.363,17 11:03
ALKLC ALTINKILIC GIDA VE SUT 84,50 0,42 % 23.261.106,60 11:03
ALTINS1 DARPHANE ALTIN SERTIFIKASI 57,95 -0,46 % 632.466.716,82 11:03
ALTNY ALTINAY SAVUNMA 77,10 0,72 % 116.035.401,85 11:03
ALVES ALVES KABLO 33,08 1,91 % 41.757.767,10 11:03
ANELE ANEL ELEKTRIK 21,92 2,33 % 11.089.896,30 11:02
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,40 1,06 % 8.058.393,43 11:02
ANHYT ANADOLU HAYAT EMEK. 90,95 -0,38 % 33.844.262,55 11:03
ANSGR ANADOLU SIGORTA 22,12 0,36 % 30.613.358,54 11:03
ARASE DOGU ARAS ENERJI 57,60 0,52 % 2.311.554,10 11:03
ARCLK ARCELIK 135,70 0,22 % 40.328.795,80 11:03
ARDYZ ARD BILISIM TEKNOLOJILERI 28,28 0,43 % 22.871.560,34 11:03
ARENA ARENA BILGISAYAR 33,70 0,60 % 7.589.140,82 11:03
ARMGD ARMADA GIDA 34,70 1,46 % 23.556.896,08 11:03
ARSAN ARSAN TEKSTIL 2,97 3,85 % 36.243.243,41 11:03
ARTMS ARTEMIS HALI 37,72 2,00 % 7.235.271,28 11:03
ARZUM ARZUM EV ALETLERI 3,02 1,00 % 19.701.426,21 11:03
ASELS ASELSAN 194,30 0,10 % 754.247.505,20 11:03
ASGYO ASCE GMYO 13,69 1,33 % 13.447.123,38 11:03
ASTOR ASTOR ENERJI 110,20 -1,61 % 11.578.063.168,40 11:03
ASUZU ANADOLU ISUZU 61,80 1,15 % 8.193.043,15 11:02
ATAGY ATA GMYO 14,80 -0,34 % 1.141.742,49 11:03
ATAKP ATAKEY PATATES 53,15 0,28 % 3.569.610,45 11:03
ATATP ATP YAZILIM 154,90 2,79 % 113.774.841,00 11:03
ATEKS AKIN TEKSTIL 84,50 -0,12 % 88.894,00 09:55
ATLAS ATLAS YAT. ORT. 6,19 -0,16 % 767.521,08 10:59
ATSYH ATLANTIS YATIRIM HOLDING 55,00 1,10 % 618.310,00 09:55
AVGYO AVRASYA GMYO 14,21 -0,84 % 430.928,98 11:02
AVHOL AVRUPA YATIRIM HOLDING 49,62 3,81 % 40.782.624,18 11:03
AVOD A.V.O.D GIDA VE TARIM 4,55 9,90 % 67.326.657,20 11:03
AVPGY AVRUPAKENT GMYO 64,25 0,78 % 8.538.977,30 11:02
AVTUR AVRASYA PETROL VE TUR. 15,89 -0,63 % 3.690.427,29 11:03
AYCES ALTINYUNUS CESME 481,50 0,89 % 4.129.649,25 11:03
AYDEM AYDEM ENERJI 19,19 1,11 % 14.573.853,16 11:03
AYEN AYEN ENERJI 30,74 0,92 % 4.486.281,78 11:03
AYES AYES CELIK HASIR VE CIT 15,00 0,81 % 68.985,00 09:55
AYGAZ AYGAZ 180,30 0,06 % 8.203.783,30 11:03
AZTEK AZTEK TEKNOLOJI 52,80 9,91 % 97.162.479,45 11:03
BAGFS BAGFAS 37,82 4,36 % 49.790.758,86 11:03
BAHKM BAHADIR KIMYA 52,90 0,38 % 8.341.033,25 11:03
BAKAB BAK AMBALAJ 41,16 0,98 % 2.708.040,22 11:03
BALAT BALATACILAR BALATACILIK 78,45 -0,06 % 240.449,25 09:55
BALSU BALSU GIDA 24,02 -0,33 % 35.473.010,34 11:03
BANVT BANVIT 203,30 1,55 % 23.385.797,60 11:03
BARMA BAREM AMBALAJ 22,26 -0,71 % 16.511.216,04 11:03
BASCM BASTAS BASKENT CIMENTO 18,40 2,79 % 131.320,80 09:55
BASGZ BASKENT DOGALGAZ GMYO 34,46 0,88 % 3.685.890,38 11:02
BAYRK BAYRAK TABAN SANAYI 38,16 1,44 % 391.926.223,40 11:03
BEGYO BATI EGE GMYO 6,80 0,89 % 117.925.820,31 11:03
BERA BERA HOLDING 17,88 0,79 % 26.314.356,85 11:02
BESLR BESLER GIDA 14,73 1,94 % 20.812.048,31 11:03
BEYAZ BEYAZ FILO 39,30 1,08 % 91.802.532,56 11:03
BFREN BOSCH FREN SISTEMLERI 194,80 0,52 % 11.066.413,00 11:03
BIENY BIEN YAPI URUNLERI 45,52 1,02 % 61.219.250,04 11:03
BIGCH BUYUK SEFLER BIGCHEFS 57,30 -2,30 % 32.355.943,75 11:03
BIGEN BIRLESIM GRUP ENERJI 11,59 0,87 % 25.217.034,50 11:03
BIMAS BIM MAGAZALAR 521,00 0,68 % 425.691.154,00 11:03
BINBN BIN ULASIM TEKNOLOJILERI 149,90 0,60 % 20.053.860,10 11:03
BINHO 1000 YATIRIMLAR HOL. 11,87 0,68 % 153.687.963,83 11:03
BIOEN BIOTREND CEVRE VE ENERJI 26,94 -0,22 % 20.137.596,40 11:03
BIZIM BIZIM MAGAZALARI 28,38 1,21 % 7.331.284,90 11:03
BJKAS BESIKTAS FUTBOL YAT. 2,40 2,13 % 115.905.627,02 11:03
BLCYT BILICI YATIRIM 23,38 0,60 % 6.418.921,16 11:02
BMSCH BMS CELIK HASIR 14,25 0,85 % 3.619.718,06 11:03
BMSTL BMS BIRLESIK METAL 72,95 0,27 % 32.244.866,05 11:03
BNTAS BANTAS AMBALAJ 7,24 1,12 % 5.094.507,10 11:03
BOBET BOGAZICI BETON SANAYI 20,48 1,19 % 16.583.298,24 11:03
BORLS BORLEASE OTOMOTIV 26,12 3,32 % 57.800.603,62 11:03
BORSK BOR SEKER 24,64 2,07 % 13.058.203,04 11:03
BOSSA BOSSA 7,53 2,03 % 4.655.599,08 11:03
BRISA BRISA 82,60 1,29 % 6.334.542,35 11:03
BRKO BIRKO MENSUCAT 8,89 2,30 % 740.341,42 09:55
BRKSN BERKOSAN YALITIM 9,10 5,45 % 8.480.529,05 11:03
BRKVY BIRIKIM VARLIK YONETIM 91,75 3,09 % 111.992.969,55 11:03
BRLSM BIRLESIM MUHENDISLIK 16,04 1,65 % 9.045.301,12 11:03
BRMEN BIRLIK MENSUCAT 14,45 -2,69 % 808.896,55 09:55
BRSAN BORUSAN BORU SANAYI 471,00 0,32 % 90.794.967,75 11:03
BRYAT BORUSAN YAT. PAZ. 2.512,50 0,50 % 18.842.025,00 11:03
BSOKE BATISOKE CIMENTO 16,67 -1,59 % 169.200.869,34 11:03
BTCIM BATI CIMENTO 4,88 0,41 % 628.138.265,44 11:03
BUCIM BURSA CIMENTO 7,02 1,30 % 12.167.607,49 11:03
BULGS BULLS GSYO 35,76 0,17 % 33.954.223,66 11:03
BURCE BURCELIK 17,57 1,33 % 6.800.338,93 11:02
BURVA BURCELIK VANA 121,40 -0,33 % 1.805.802,50 11:02
BVSAN BULBULOGLU VINC 116,40 1,31 % 13.445.224,50 11:03
BYDNR BAYDONER RESTORANLARI 24,78 1,72 % 1.892.052,12 11:01
CANTE CAN2 TERMIK 2,48 1,22 % 654.252.552,43 11:03
CASA CASA EMTIA PETROL 101,90 0,30 % 123.910,40 09:55
CATES CATES ELEKTRIK 34,88 1,69 % 5.421.329,72 11:02
CCOLA COCA COLA ICECEK 47,34 0,85 % 168.720.421,30 11:03
CELHA CELIK HALAT 10,54 4,67 % 83.554.731,85 11:03
CEMAS CEMAS DOKUM 7,21 0,28 % 61.086.643,56 11:03
CEMTS CEMTAS 11,75 3,25 % 47.399.363,80 11:03
CEMZY CEM ZEYTIN 30,54 -3,96 % 951.217.795,24 11:03
CEOEM CEO EVENT MEDYA 38,54 -0,16 % 17.170.695,50 11:03
CGCAM CAGDAS CAM 41,20 0,19 % 41.982.205,82 11:03
CIMSA CIMSA 46,96 0,51 % 68.843.881,82 11:03
CLEBI CELEBI 1.606,00 1,20 % 43.600.658,00 11:03
CMBTN CIMBETON 2.495,00 3,74 % 65.090.596,00 11:03
CMENT CIMENTAS 401,50 -1,05 % 6.424,00 09:55
CONSE CONSUS ENERJI 3,53 1,73 % 8.530.318,73 11:02
COSMO COSMOS YAT. HOLDING 150,30 7,13 % 9.965.441,20 11:03
CRDFA CREDITWEST FAKTORING 21,04 0,86 % 5.492.692,18 11:03
CRFSA CARREFOURSA 85,05 1,01 % 3.042.001,70 11:03
CUSAN CUHADAROGLU METAL 32,40 0,25 % 3.988.634,60 11:02
CVKMD CVK MADEN 13,99 1,67 % 51.715.688,27 11:03
CWENE CW ENERJI 22,06 9,97 % 238.398.002,72 11:03
DAGI DAGI GIYIM 8,35 -0,36 % 16.126.935,78 11:03
DAPGM DAP GAYRIMENKUL 17,16 -3,60 % 148.155.018,38 11:03
DARDL DARDANEL 2,90 1,75 % 65.732.612,18 11:03
DCTTR DCT TRADING DIS TICARET 32,02 -0,12 % 20.548.243,78 11:03
DENGE DENGE HOLDING 3,01 3,79 % 25.014.705,57 11:03
DERHL DERLUKS YATIRIM HOLDING 21,24 -0,19 % 116.388.385,70 11:03
DERIM DERIMOD 42,54 1,97 % 24.400.589,52 11:03
DESA DESA DERI 15,25 0,39 % 9.886.817,86 11:03
DESPC DESPEC BILGISAYAR 61,40 1,66 % 3.602.001,85 11:03
DEVA DEVA HOLDING 67,45 1,05 % 7.960.012,10 11:03
DGATE DATAGATE BILGISAYAR 80,00 0,95 % 4.690.183,25 11:03
DGGYO DOGUS GMYO 34,72 -0,17 % 1.844.979,28 11:03
DGNMO DOGANLAR MOBILYA 7,08 2,02 % 3.436.298,18 11:03
DIRIT DIRITEKS DIRILIS TEKSTIL 32,12 -5,64 % 380.782,60 09:55
DITAS DITAS DOGAN 37,94 0,69 % 7.476.823,10 11:02
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,99 -0,66 % 62.244.970,21 11:03
DMRGD DMR UNLU MAMULLER 29,14 -0,27 % 14.173.197,12 11:03
DMSAS DEMISAS DOKUM 7,82 1,69 % 5.162.619,14 11:03
DNISI DINAMIK ISI MAKINA YALITIM 24,14 1,00 % 15.896.670,34 11:03
DOAS DOGUS OTOMOTIV 181,00 0,72 % 99.277.732,90 11:03
DOBUR DOGAN BURDA 396,25 -3,53 % 41.300.570,25 10:55
DOCO DO-CO 11.102,50 -0,20 % 10.070.487,50 11:02
DOFER DOFER YAPI MALZEMELERI 52,00 -0,95 % 13.406.778,60 11:03
DOFRB DOF ROBOTIK 78,35 8,29 % 2.646.169.196,15 11:03
DOGUB DOGUSAN 22,44 -0,62 % 615.631,00 11:02
DOHOL DOGAN HOLDING 17,58 0,29 % 57.703.198,22 11:03
DOKTA DOKTAS DOKUMCULUK 32,04 0,19 % 11.686.806,72 11:03
DSTKF DESTEK FINANS FAKTORING 748,00 6,86 % 588.541.266,00 11:03
DURDO DURAN DOGAN BASIM 4,23 1,44 % 17.978.446,78 11:03
DURKN DURUKAN SEKERLEME 17,47 1,63 % 19.897.665,36 11:03
DYOBY DYO BOYA 15,26 1,26 % 5.833.642,70 11:03
DZGYO DENIZ GMYO 7,71 2,25 % 28.136.128,14 11:03
EBEBK EBEBEK MAGAZACILIK 57,15 0,00 % 7.288.242,65 11:03
ECILC ECZACIBASI ILAC 69,05 -0,22 % 74.907.221,70 11:03
ECZYT ECZACIBASI YATIRIM 233,50 2,19 % 28.492.489,10 11:03
EDATA E-DATA TEKNOLOJI 5,27 0,96 % 15.464.711,22 11:03
EDIP EDIP GAYRIMENKUL 37,70 0,59 % 16.784.905,32 11:03
EFORC EFOR CAY SANAYI 123,20 0,57 % 8.397.109,70 11:03
EGEEN EGE ENDUSTRI 8.582,50 0,38 % 54.213.287,50 11:03
EGEGY EGEYAPI AVRUPA GMYO 29,42 1,45 % 17.678.081,04 11:03
EGEPO NASMED EGEPOL 8,72 0,46 % 7.611.653,67 11:03
EGGUB EGE GUBRE 129,60 0,86 % 15.213.941,70 11:02
EGPRO EGE PROFIL 29,04 -1,56 % 14.039.669,96 11:03
EGSER EGE SERAMIK 3,70 0,27 % 3.420.675,65 11:02
EKGYO EMLAK KONUT GMYO 20,58 1,98 % 1.245.232.036,72 11:03
EKIZ EKIZ KIMYA 103,70 -1,98 % 1.003.401,20 09:55
EKOS EKOS TEKNOLOJI 26,62 1,53 % 17.504.675,52 11:02
EKSUN EKSUN GIDA 7,01 1,59 % 8.635.035,65 11:03
ELITE ELITE NATUREL ORGANIK GIDA 34,72 0,06 % 9.246.824,36 11:03
EMKEL EMEK ELEKTRIK 125,70 0,00 % 225.595.195,60 11:03
EMNIS EMINIS AMBALAJ 200,00 -2,06 % 139.200,00 09:55
ENDAE ENDA ENERJI HOLDING 17,39 1,16 % 5.949.782,92 11:03
ENERY ENERYA ENERJI 10,66 1,33 % 238.504.385,03 11:03
ENJSA ENERJISA ENERJI 76,00 0,00 % 24.776.505,70 11:03
ENKAI ENKA INSAAT 75,75 0,73 % 279.925.161,05 11:03
ENSRI ENSARI SINAI YATIRIMLAR 106,80 -1,11 % 52.367.133,80 11:03
ENTRA IC ENTERRA YEN. ENERJI 11,38 1,34 % 22.749.848,66 11:03
EPLAS EGEPLAST 6,69 2,45 % 10.632.157,21 11:02
ERBOS ERBOSAN 195,80 1,82 % 2.136.238,80 11:03
ERCB ERCIYAS CELIK BORU 83,20 0,24 % 6.385.263,55 11:03
EREGL EREGLI DEMIR CELIK 27,86 1,24 % 1.195.514.069,06 11:03
ERSU ERSU GIDA 19,53 -2,35 % 14.623.173,43 11:03
ESCAR ESCAR FILO 20,24 0,20 % 61.470.778,96 11:03
ESCOM ESCORT TEKNOLOJI 3,19 2,57 % 20.601.620,48 11:03
ESEN ESENBOGA ELEKTRIK 12,12 1,34 % 31.773.578,94 11:03
ETILR ETILER GIDA 4,83 0,21 % 13.395.128,93 11:03
ETYAT EURO TREND YAT. ORT. 16,22 -1,34 % 665.528,42 11:01
EUHOL EURO YATIRIM HOLDING 9,60 -8,05 % 1.963.200,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 13,33 1,60 % 1.038.118,76 11:03
EUPWR EUROPOWER ENERJI 29,92 2,89 % 122.248.121,10 11:03
EUREN EUROPEN ENDUSTRI 9,16 2,92 % 138.643.883,80 11:03
EUYO EURO YAT. ORT. 13,47 0,37 % 4.003.880,95 11:02
EYGYO EYG GMYO 3,92 0,26 % 8.748.441,29 11:03
FADE FADE GIDA 16,17 2,54 % 17.692.975,20 11:03
FENER FENERBAHCE FUTBOL 12,93 -1,60 % 225.130.650,56 11:03
FLAP FLAP KONGRE TOPLANTI HIZ. 10,54 0,00 % 3.698.163,55 11:03
FMIZP F-M IZMIT PISTON 343,25 1,25 % 12.096.817,75 11:03
FONET FONET BILGI TEKNOLOJILERI 17,24 1,59 % 22.715.717,02 11:03
FORMT FORMET METAL VE CAM 3,86 0,78 % 28.097.279,04 11:03
FORTE FORTE BILGI ILETISIM 71,70 1,41 % 5.950.036,30 11:03
FRIGO FRIGO PAK GIDA 8,82 2,08 % 25.540.389,94 11:03
FROTO FORD OTOSAN 104,90 -0,10 % 458.476.204,10 11:03
FZLGY FUZUL GMYO 16,10 0,63 % 54.065.181,33 11:03
GARAN GARANTI BANKASI 148,70 0,13 % 832.324.659,30 11:03
GARFA GARANTI FAKTORING 28,06 0,72 % 4.973.453,56 11:03
GEDIK GEDIK Y. MEN. DEG. 7,14 0,28 % 9.181.063,81 11:03
GEDZA GEDIZ AMBALAJ 29,66 2,77 % 27.173.125,02 11:03
GENIL GEN ILAC 163,40 -0,06 % 17.580.049,80 11:02
GENTS GENTAS 8,32 1,71 % 8.285.238,23 11:03
GEREL GERSAN ELEKTRIK 21,46 1,04 % 42.003.836,88 11:03
GESAN GIRISIM ELEKTRIK SANAYI 47,56 1,45 % 77.140.830,42 11:03
GIPTA GIPTA OFIS KIRTASIYE 133,60 2,14 % 81.273.670,30 11:02
GLBMD GLOBAL MEN. DEG. 13,69 -1,65 % 3.318.865,94 11:03
GLCVY GELECEK VARLIK YONETIMI 69,70 2,42 % 8.258.690,45 11:03
GLRMK GULERMAK AGIR SANAYI 196,90 0,25 % 195.524.743,00 11:03
GLRYH GULER YAT. HOLDING 4,34 2,84 % 18.111.769,61 11:03
GLYHO GLOBAL YAT. HOLDING 8,96 0,79 % 25.702.915,78 11:03
GMTAS GIMAT MAGAZACILIK 25,34 -0,47 % 4.771.733,74 11:03
GOKNR GOKNUR GIDA 23,52 0,77 % 13.425.737,90 11:03
GOLTS GOLTAS CIMENTO 346,25 0,07 % 8.482.838,75 11:03
GOODY GOOD-YEAR 19,16 1,64 % 6.060.705,27 11:03
GOZDE GOZDE GIRISIM 22,18 1,56 % 9.077.419,16 11:03
GRNYO GARANTI YAT. ORT. 16,64 4,33 % 79.738,88 09:55
GRSEL GUR-SEL TURIZM TASIMACILIK 354,00 -0,28 % 28.810.282,00 11:03
GRTHO GRAINTURK HOLDING 512,00 3,28 % 54.216.569,25 11:03
GSDDE GSD DENIZCILIK 10,64 2,01 % 10.303.900,95 11:02
GSDHO GSD HOLDING 4,96 1,22 % 9.851.734,69 11:03
GSRAY GALATASARAY SPORTIF 1,59 0,63 % 518.338.857,18 11:03
GUBRF GUBRE FABRIK. 296,75 0,76 % 245.981.954,00 11:03
GUNDG GUNDOGDU GIDA 104,90 0,10 % 14.734.672,20 11:03
GWIND GALATA WIND ENERJI 25,06 2,87 % 41.463.892,52 11:03
GZNMI GEZINOMI SEYAHAT 313,75 -0,87 % 25.345.016,75 11:03
HALKB T. HALK BANKASI 25,90 0,31 % 145.211.164,18 11:03
HATEK HATAY TEKSTIL 17,83 0,85 % 8.025.114,28 11:03
HATSN HATSAN GEMI 54,20 1,21 % 10.979.593,85 11:03
HDFGS HEDEF GIRISIM 3,10 9,93 % 493.958.927,79 11:03
HEDEF HEDEF HOLDING 33,06 9,98 % 27.866.538,48 11:02
HEKTS HEKTAS 4,09 1,49 % 215.360.914,73 11:03
HKTM HIDROPAR HAREKET KONTROL 15,12 2,72 % 43.463.434,69 11:03
HLGYO HALK GMYO 3,92 2,35 % 42.226.853,08 11:03
HOROZ HOROZ LOJISTIK 60,10 -1,48 % 27.874.285,10 11:03
HRKET HAREKET PROJE TASIMACILIGI 81,95 1,42 % 35.190.371,75 11:02
HTTBT HITIT BILGISAYAR 49,18 0,99 % 5.306.841,30 11:03
HUBVC HUB GIRISIM 2,88 2,49 % 8.914.124,94 11:03
HUNER HUN YENILENEBILIR ENERJI 3,99 2,05 % 28.661.040,79 11:03
HURGZ HURRIYET GZT. 8,47 3,29 % 22.530.358,76 11:02
ICBCT ICBC TURKEY BANK 18,13 0,78 % 10.770.653,00 11:00
ICUGS ICU GIRISIM 3,41 1,79 % 26.272.695,28 11:03
IDGYO IDEALIST GMYO 3,88 0,52 % 2.124.082,73 11:03
IEYHO ISIKLAR ENERJI YAPI HOL. 20,76 7,56 % 587.118.056,94 11:03
IHAAS IHLAS HABER AJANSI 40,68 0,94 % 9.083.681,68 11:03
IHEVA IHLAS EV ALETLERI 2,98 6,43 % 13.556.127,95 11:03
IHGZT IHLAS GAZETECILIK 2,01 2,55 % 30.074.176,63 11:03
IHLAS IHLAS HOLDING 3,87 2,93 % 103.244.879,27 11:03
IHLGM IHLAS GAYRIMENKUL 3,07 2,68 % 27.154.658,43 11:03
IHYAY IHLAS YAYIN HOLDING 2,86 2,14 % 13.147.314,07 11:03
IMASM IMAS MAKINA 4,07 5,99 % 104.351.816,62 11:03
INDES INDEKS BILGISAYAR 8,28 1,22 % 4.478.119,99 11:03
INFO INFO YATIRIM 3,71 1,09 % 11.136.310,63 11:03
INGRM INGRAM BILISIM 504,50 0,60 % 11.027.957,50 11:02
INTEK INNOSA TEKNOLOJI 385,75 0,13 % 406.194,75 09:55
INTEM INTEMA 280,75 1,17 % 6.963.054,00 11:03
INVEO INVEO YATIRIM HOLDING 11,95 1,44 % 28.344.121,88 11:03
INVES INVESTCO HOLDING 603,00 -9,26 % 331.906.200,00 11:03
IPEKE IPEK DOGAL ENERJI 64,40 0,55 % 91.926.620,25 11:03
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 112,50 0,45 % 187.537,50 09:55
ISBTR IS BANKASI (B) 550.000,00 9,17 % 2.200.000,00 09:55
ISCTR IS BANKASI (C) 15,02 0,00 % 1.796.567.966,17 11:03
ISDMR ISKENDERUN DEMIR CELIK 37,48 1,02 % 23.335.293,48 11:03
ISFIN IS FIN.KIR. 17,19 0,82 % 4.831.319,65 11:03
ISGSY IS GIRISIM 87,80 0,00 % 20.158.884,55 11:03
ISGYO IS GMYO 20,34 1,19 % 30.286.295,82 11:03
ISKPL ISIK PLASTIK 7,27 -3,45 % 44.463.936,49 11:03
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 46,00 0,74 % 49.972.213,22 11:03
ISSEN ISBIR SENTETIK DOKUMA 9,11 1,22 % 2.919.817,63 11:02
ISYAT IS YAT. ORT. 10,42 2,86 % 23.342.846,91 11:03
IZENR IZDEMIR ENERJI 9,66 1,58 % 54.228.102,35 11:03
IZFAS IZMIR FIRCA 125,70 -0,24 % 34.273.971,10 11:03
IZINV IZ YATIRIM HOLDING 77,40 -2,03 % 6.738.480,05 11:03
IZMDC IZMIR DEMIR CELIK 7,54 0,40 % 22.901.601,43 11:03
JANTS JANTSA JANT SANAYI 23,78 1,45 % 38.151.722,26 11:03
KAPLM KAPLAMIN 484,25 9,99 % 54.645.513,50 11:00
KAREL KAREL ELEKTRONIK 10,15 1,60 % 22.791.533,46 11:03
KARSN KARSAN OTOMOTIV 11,89 1,19 % 63.947.972,66 11:03
KARTN KARTONSAN 91,90 2,68 % 11.159.555,80 11:03
KATMR KATMERCILER EKIPMAN 3,15 0,64 % 114.846.800,51 11:03
KAYSE KAYSERI SEKER FABRIKASI 19,87 2,53 % 17.833.399,67 11:03
KBORU KUZEY BORU 16,74 4,36 % 111.690.753,10 11:03
KCAER KOCAER CELIK 14,38 0,21 % 27.184.934,47 11:03
KCHOL KOC HOLDING 182,30 1,39 % 2.009.501.481,10 11:03
KENT KENT GIDA 880,00 0,00 % 233.200,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,82 0,00 % 175.370,16 09:55
KFEIN KAFEIN YAZILIM 10,27 1,18 % 7.814.488,71 11:03
KGYO KORAY GMYO 3,41 1,19 % 4.400.301,18 11:03
KIMMR KIM MARKET-ERSAN ALISVERIS 14,97 -0,20 % 4.366.357,76 11:03
KLGYO KILER GMYO 6,70 0,45 % 23.852.384,91 11:03
KLKIM KALEKIM KIMYEVI MADDELER 37,08 2,15 % 28.078.877,60 11:03
KLMSN KLIMASAN KLIMA 41,58 4,74 % 13.485.617,88 11:03
KLNMA T. KALKINMA BANK. 12,50 3,65 % 74.700,00 09:55
KLRHO KILER HOLDING 93,90 0,70 % 304.207.091,80 11:03
KLSER KALESERAMIK 33,16 0,79 % 10.042.772,82 11:03
KLSYN KOLEKSIYON MOBILYA 7,56 0,53 % 7.835.480,41 11:02
KLYPV KALYON GUNES TEKNOLOJILERI 65,30 1,08 % 22.374.505,40 11:03
KMPUR KIMTEKS POLIURETAN 19,13 -0,05 % 31.849.564,34 11:02
KNFRT KONFRUT TARIM 22,36 1,18 % 6.723.019,56 11:03
KOCMT KOC METALURJI 17,26 0,06 % 22.288.847,68 11:03
KONKA KONYA KAGIT 50,45 1,06 % 7.614.079,67 11:03
KONTR KONTROLMATIK TEKNOLOJI 31,66 7,54 % 1.348.756.973,12 11:03
KONYA KONYA CIMENTO 5.257,50 1,11 % 12.888.585,00 11:03
KOPOL KOZA POLYESTER 7,90 1,28 % 258.567.539,58 11:03
KORDS KORDSA TEKNIK TEKSTIL 67,00 0,90 % 19.358.483,25 11:03
KOTON KOTON MAGAZACILIK 20,18 -0,10 % 13.274.351,50 11:03
KOZAA KOZA MADENCILIK 82,15 -1,38 % 291.952.324,65 11:03
KOZAL KOZA ALTIN 24,82 1,22 % 1.051.000.813,22 11:03
KRDMA KARDEMIR (A) 35,96 0,39 % 38.018.673,14 11:03
KRDMB KARDEMIR (B) 27,54 1,62 % 5.711.332,50 11:02
KRDMD KARDEMIR (D) 28,18 1,51 % 369.957.848,20 11:03
KRGYO KORFEZ GMYO 3,49 2,05 % 18.513.351,05 11:03
KRONT KRON TEKNOLOJI 19,09 0,47 % 16.125.667,50 11:03
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,69 1,64 % 4.593.101,94 11:03
KRSTL KRISTAL KOLA 11,21 3,51 % 37.671.016,75 11:03
KRTEK KARSU TEKSTIL 32,04 2,76 % 51.990.622,50 11:03
KRVGD KERVAN GIDA 2,55 2,41 % 14.330.010,96 11:02
KSTUR KUSTUR KUSADASI TURIZM 3.997,50 3,83 % 87.945,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 14,39 -4,19 % 627.065.009,45 11:03
KTSKR KUTAHYA SEKER FABRIKASI 73,90 2,57 % 21.966.823,55 11:03
KUTPO KUTAHYA PORSELEN 124,50 1,97 % 157.973.093,80 11:03
KUVVA KUVVA GIDA 140,00 2,94 % 1.937.320,00 09:55
KUYAS KUYAS YATIRIM 56,70 3,85 % 228.269.022,75 11:03
KZBGY KIZILBUK GYO 14,94 2,75 % 123.408.922,64 11:03
KZGYO KUZUGRUP GMYO 24,60 1,32 % 4.581.876,64 11:02
LIDER LDR TURIZM 305,25 -0,73 % 11.109.350,25 11:02
LIDFA LIDER FAKTORING 3,99 1,27 % 8.046.709,78 11:03
LILAK LILA KAGIT 30,32 0,60 % 20.325.962,58 11:03
LINK LINK BILGISAYAR 687,00 0,00 % 12.803.231,50 11:03
LKMNH LOKMAN HEKIM SAGLIK 19,71 0,05 % 3.508.699,93 11:03
LMKDC LIMAK DOGU ANADOLU 27,48 0,00 % 37.987.659,10 11:03
LOGO LOGO YAZILIM 176,60 1,20 % 9.711.004,20 11:03
LRSHO LORAS HOLDING 5,45 3,61 % 56.249.621,13 11:03
LUKSK LUKS KADIFE 120,60 3,52 % 6.980.900,40 11:02
LYDHO LYDIA HOLDING 141,00 6,42 % 109.872.921,00 11:03
LYDYE LYDIA YESIL ENERJI 13.225,00 0,76 % 4.904.752,50 11:01
MAALT MARMARIS ALTINYUNUS 1.232,00 0,98 % 7.000.288,00 11:01
MACKO MACKOLIK INTERNET HIZMETLERI 39,66 0,20 % 4.416.323,20 11:03
MAGEN MARGUN ENERJI 57,35 1,68 % 23.376.743,55 11:03
MAKIM MAKIM MAKINE 18,93 1,23 % 3.009.700,72 11:03
MAKTK MAKINA TAKIM 21,10 -0,94 % 37.537.377,74 11:03
MANAS MANAS ENERJI YONETIMI 9,32 6,39 % 102.123.733,10 11:03
MARBL TUREKS TURUNC MADENCILIK 15,38 1,85 % 6.319.426,87 11:02
MARKA MARKA YATIRIM HOLDING 47,60 0,85 % 8.283.525,94 11:03
MARMR MARMARA HOLDING 1,99 9,94 % 13.162.604,26 11:03
MARTI MARTI OTEL 4,31 0,23 % 31.487.792,38 11:03
MAVI MAVI GIYIM 39,02 -3,22 % 1.034.145.358,58 11:03
MEDTR MEDITERA TIBBI MALZEME 31,68 0,96 % 9.228.222,52 11:03
MEGAP MEGA POLIETILEN 4,76 0,00 % 390.334,28 09:55
MEGMT MEGA METAL 34,46 2,99 % 40.381.861,82 11:03
MEKAG MEKA GLOBAL MAKINE 5,37 1,51 % 75.777.693,27 11:03
MEPET METRO PETROL VE TESISLERI 16,20 -0,61 % 4.096.869,42 11:02
MERCN MERCAN KIMYA 40,08 0,40 % 55.905.927,08 11:03
MERIT MERIT TURIZM 23,62 -0,42 % 15.727.530,20 11:03
MERKO MERKO GIDA 14,27 2,15 % 14.785.946,45 11:03
METRO METRO HOLDING 4,26 1,43 % 7.993.977,83 11:02
METUR BLUME METAL KIMYA 51,75 0,88 % 37.045.977,85 11:03
MGROS MIGROS TICARET 447,00 0,45 % 139.855.020,00 11:03
MHRGY MHR GMYO 4,82 0,21 % 20.432.197,89 11:03
MIATK MIA TEKNOLOJI 45,02 1,17 % 638.602.932,44 11:03
MMCAS MMC SAN. VE TIC. YAT. 73,05 -2,21 % 456.343,35 09:55
MNDRS MENDERES TEKSTIL 17,74 0,23 % 20.520.738,76 11:02
MNDTR MONDI TURKEY 7,11 1,72 % 10.228.145,43 11:03
MOBTL MOBILTEL ILETISIM 7,40 1,51 % 14.174.482,84 11:03
MOGAN MOGAN ENERJI 10,53 1,54 % 17.826.202,97 11:03
MOPAS MOPAS MARKETCILIK 33,16 1,97 % 32.994.262,80 11:03
MPARK MLP SAGLIK 365,00 -0,41 % 19.132.448,75 11:03
MRGYO MARTI GMYO 3,48 -1,14 % 76.553.306,37 11:03
MRSHL MARSHALL 1.940,00 0,62 % 21.211.491,00 11:03
MSGYO MISTRAL GMYO 6,44 1,90 % 5.519.014,05 11:02
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,58 0,66 % 9.312.040,58 11:03
MTRYO METRO YAT. ORT. 8,27 -0,36 % 468.355,03 10:55
MZHLD MAZHAR ZORLU HOLDING 6,76 0,75 % 542.552,44 11:03
NATEN NATUREL ENERJI 9,71 2,53 % 31.760.893,64 11:03
NETAS NETAS TELEKOM. 81,45 0,74 % 18.544.910,20 11:03
NIBAS NIGBAS NIGDE BETON 26,54 -2,71 % 9.691.766,70 11:02
NTGAZ NATURELGAZ 9,77 0,51 % 7.909.497,46 11:03
NTHOL NET HOLDING 47,74 0,25 % 18.544.898,56 11:03
NUGYO NUROL GMYO 11,87 -0,17 % 17.212.158,81 11:02
NUHCM NUH CIMENTO 228,90 1,15 % 3.466.709,80 11:03
OBAMS OBA MAKARNACILIK 45,46 1,34 % 87.171.983,82 11:03
OBASE OBASE BILGISAYAR 39,98 0,55 % 4.673.643,18 11:03
ODAS ODAS ELEKTRIK 5,99 1,87 % 62.597.279,96 11:03
ODINE ODINE TEKNOLOJI 154,70 1,11 % 20.028.042,10 11:03
OFSYM OFIS YEM GIDA 61,40 0,99 % 5.123.931,60 11:03
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 122,50 1,74 % 29.816.508,80 11:03
ONRYT ONUR TEKNOLOJI 89,55 1,13 % 12.009.769,65 11:03
ORCAY ORCAY ORTAKOY CAY SANAYI 9,59 -0,72 % 1.323.808,27 11:02
ORGE ORGE ENERJI ELEKTRIK 78,40 1,75 % 18.007.804,75 11:03
ORMA ORMA ORMAN MAHSULLERI 183,90 -0,27 % 54.618,30 09:55
OSMEN OSMANLI MENKUL 9,48 1,28 % 2.837.840,37 11:03
OSTIM OSTIM ENDUSTRIYEL YAT 3,75 3,59 % 17.132.790,87 11:03
OTKAR OTOKAR 541,00 0,19 % 53.771.883,00 11:03
OTTO OTTO HOLDING 467,75 0,43 % 3.702.557,00 11:01
OYAKC OYAK CIMENTO 21,56 1,32 % 161.928.276,86 11:03
OYAYO OYAK YAT. ORT. 36,28 0,44 % 1.021.501,74 11:00
OYLUM OYLUM SINAI YATIRIMLAR 9,13 -1,51 % 1.789.431,67 11:01
OYYAT OYAK YATIRIM MENKUL 45,34 2,35 % 11.313.761,06 11:02
OZATD OZATA DENIZCILIK 229,40 -0,26 % 12.607.581,40 11:03
OZGYO OZDERICI GMYO 3,75 2,74 % 51.009.817,91 11:03
OZKGY OZAK GMYO 13,57 1,42 % 7.180.591,74 11:02
OZRDN OZERDEN AMBALAJ 10,87 8,59 % 28.316.487,81 11:03
OZSUB OZSU BALIK 20,08 1,36 % 3.552.563,91 11:03
OZYSR OZYASAR TEL 33,42 0,48 % 11.079.398,54 11:03
PAGYO PANORA GMYO 87,95 2,15 % 2.865.284,25 11:02
PAMEL PAMEL ELEKTRIK 118,20 2,34 % 5.028.026,30 11:03
PAPIL PAPILON SAVUNMA 18,88 0,53 % 75.540.466,59 11:03
PARSN PARSAN 105,00 1,16 % 8.592.515,70 11:03
PASEU PASIFIK EURASIA LOJISTIK 114,10 0,62 % 32.275.546,40 11:03
PATEK PASIFIK TEKNOLOJI 34,86 0,58 % 462.624.032,36 11:03
PCILT PC ILETISIM MEDYA 33,56 1,94 % 30.831.232,20 11:03
PEKGY PEKER GMYO 7,17 0,14 % 303.413.260,80 11:03
PENGD PENGUEN GIDA 11,40 -0,96 % 30.678.596,56 11:03
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,87 4,63 % 42.134.172,28 11:03
PETKM PETKIM 18,12 1,23 % 390.719.997,72 11:03
PETUN PINAR ET VE UN 13,22 1,61 % 6.603.307,33 11:03
PGSUS PEGASUS 233,90 1,61 % 2.139.311.550,00 11:03
PINSU PINAR SU 13,85 6,70 % 196.977.817,13 11:03
PKART PLASTIKKART 90,40 0,44 % 9.480.380,00 11:02
PKENT PETROKENT TURIZM 252,75 1,51 % 15.249.726,00 11:03
PLTUR PLATFORM TURIZM 27,26 1,11 % 15.426.685,94 11:03
PNLSN PANELSAN CATI CEPHE 45,00 2,04 % 10.735.502,38 11:03
PNSUT PINAR SUT 14,19 -0,70 % 13.000.756,13 11:03
POLHO POLISAN HOLDING 18,66 -0,74 % 95.694.946,21 11:03
POLTK POLITEKNIK METAL 11.122,50 -0,96 % 40.552.542,50 11:03
PRDGS PARDUS GIRISIM 7,12 3,04 % 6.898.890,50 11:02
PRKAB TURK PRYSMIAN KABLO 35,40 1,67 % 3.184.679,08 11:02
PRKME PARK ELEK.MADENCILIK 21,78 1,78 % 3.636.311,78 11:03
PRZMA PRIZMA PRESS MATBAACILIK 14,47 -0,89 % 1.947.479,37 11:02
PSDTC PERGAMON DIS TICARET 142,60 -1,11 % 3.384.460,90 11:02
PSGYO PASIFIK GMYO 3,41 0,59 % 147.426.326,60 11:03
QNBFK QNB FINANSAL KIRALAMA 60,05 0,00 % 723.002,00 09:55
QNBTR QNB BANK 477,00 0,00 % 417.375,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 11,58 2,30 % 425.879.000,66 11:03
RALYH RAL YATIRIM HOLDING 135,50 0,37 % 10.652.983,10 11:01
RAYSG RAY SIGORTA 262,75 0,67 % 15.438.544,25 11:03
REEDR REEDER TEKNOLOJI 10,89 3,13 % 165.679.881,73 11:03
RGYAS RONESANS GAYRIMENKUL YAT. 153,90 0,26 % 35.563.506,00 11:03
RNPOL RAINBOW POLIKARBONAT 40,40 1,51 % 1.009.487,72 11:02
RODRG RODRIGO TEKSTIL 29,86 1,91 % 6.071.126,06 11:03
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,74 0,81 % 23.339.970,98 11:03
RUBNS RUBENIS TEKSTIL 23,20 1,75 % 14.050.892,88 11:03
RUZYE RUZY MADENCILIK VE ENERJI 10,83 5,76 % 56.664.363,06 11:03
RYGYO REYSAS GMYO 22,02 3,19 % 42.552.567,00 11:03
RYSAS REYSAS LOJISTIK 16,71 4,05 % 81.168.144,73 11:03
SAFKR SAFKAR EGE SOGUTMACILIK 21,92 2,53 % 99.236.984,60 11:03
SAHOL SABANCI HOLDING 93,85 1,30 % 456.017.208,25 11:03
SAMAT SARAY MATBAACILIK 7,70 -3,02 % 45.371.822,01 11:03
SANEL SANEL MUHENDISLIK 29,50 0,96 % 831.319,82 11:02
SANFM SANIFOAM ENDUSTRI 19,58 10,00 % 101.663.791,14 11:03
SANKO SANKO PAZARLAMA 25,38 2,09 % 7.748.908,72 11:03
SARKY SARKUYSAN 14,14 0,78 % 20.066.453,24 11:03
SASA SASA POLYESTER 4,23 0,48 % 1.909.885.927,56 11:03
SAYAS SAY YENILENEBILIR ENERJI 54,65 1,58 % 16.303.666,20 11:03
SDTTR SDT UZAY VE SAVUNMA 206,00 0,10 % 74.045.994,90 11:03
SEGMN SEGMEN KARDESLER GIDA 26,90 2,28 % 26.158.657,20 11:03
SEGYO SEKER GMYO 5,03 1,21 % 9.274.695,94 11:03
SEKFK SEKER FIN. KIR. 8,62 -0,12 % 1.861.399,68 11:03
SEKUR SEKURO PLASTIK 16,16 1,64 % 1.444.445,43 11:03
SELEC SELCUK ECZA DEPOSU 83,60 0,97 % 3.099.603,45 11:03
SELGD DUNYA HOLDING 83,30 -2,12 % 4.226.099,60 11:03
SELVA SELVA GIDA 2,87 -0,69 % 17.966.054,76 11:03
SERNT SERANIT GRANIT SERAMIK 11,08 2,21 % 36.956.952,51 11:03
SEYKM SEYITLER KIMYA 7,28 1,11 % 3.491.864,85 11:02
SILVR SILVERLINE ENDUSTRI 22,66 3,19 % 10.180.296,28 11:03
SISE SISE CAM 38,90 1,46 % 384.786.074,96 11:03
SKBNK SEKERBANK 7,83 0,13 % 96.297.888,91 11:03
SKTAS SOKTAS 3,44 2,38 % 15.376.803,97 11:03
SKYLP SKYALP FINANSAL TEKNOLOJILER 141,10 0,21 % 9.078.934,40 11:02
SKYMD SEKER YATIRIM 14,74 1,66 % 15.257.147,22 11:02
SMART SMARTIKS YAZILIM 27,06 1,27 % 4.156.790,60 11:03
SMRTG SMART GUNES ENERJISI TEK. 30,42 2,91 % 50.034.514,28 11:03
SMRVA SUMER VARLIK YONETIM 254,50 2,95 % 170.090.660,70 11:03
SNGYO SINPAS GMYO 4,82 1,05 % 18.187.215,87 11:03
SNICA SANICA ISI SANAYI 4,73 1,72 % 22.553.483,25 11:02
SNKRN SENKRON SIBER GUVENLIK YAZILIM 235,00 3,39 % 1.452.770,00 09:55
SNPAM SONMEZ PAMUKLU 23,90 0,00 % 182.309,20 09:55
SODSN SODAS SODYUM SANAYII 113,00 0,00 % 162.042,00 09:55
SOKE SOKE DEGIRMENCILIK 13,11 3,47 % 13.887.656,13 11:03
SOKM SOK MARKETLER TICARET 37,28 0,38 % 47.404.927,60 11:03
SONME SONMEZ FILAMENT 130,70 1,48 % 2.118.630,70 11:00
SRVGY SERVET GMYO 3,59 1,41 % 91.324.113,92 11:03
SUMAS SUMAS SUNI TAHTA 317,00 -0,55 % 36.138,00 09:55
SUNTK SUN TEKSTIL 52,75 1,34 % 21.029.162,55 11:03
SURGY SUR TATIL EVLERI GMYO 49,14 2,33 % 44.004.401,38 11:03
SUWEN SUWEN TEKSTIL 12,31 0,33 % 133.755.588,49 11:03
TABGD TAB GIDA 227,40 -0,79 % 12.235.040,50 11:03
TARKM TARKIM BITKI KORUMA 424,75 3,16 % 33.355.251,00 11:03
TATEN TATLIPINAR ENERJI URETIM 61,60 0,41 % 31.841.982,05 11:03
TATGD TAT GIDA 13,60 0,82 % 3.639.310,11 11:02
TAVHL TAV HAVALIMANLARI 242,80 0,46 % 94.688.713,50 11:03
TBORG T.TUBORG 177,30 0,62 % 12.452.751,60 11:03
TCELL TURKCELL 95,65 -0,10 % 250.728.923,65 11:03
TCKRC KIRAC GALVANIZ 55,10 0,00 % 53.925.484,95 11:03
TDGYO TREND GMYO 18,12 0,61 % 6.731.829,52 11:03
TEHOL TERA YATIRIM TEK. HOL. 34,48 0,76 % 368.956.486,64 11:03
TEKTU TEK-ART TURIZM 21,54 -9,95 % 185.027.999,94 11:03
TERA TERA YATIRIM MENKUL DEGERLER 669,50 5,43 % 1.253.820.545,00 11:03
TEZOL EUROPAP TEZOL KAGIT 15,32 0,46 % 12.682.954,08 11:03
TGSAS TGS DIS TICARET 199,40 -1,72 % 6.319.277,90 11:03
THYAO TURK HAVA YOLLARI 324,75 1,01 % 3.487.720.849,00 11:03
TKFEN TEKFEN HOLDING 94,50 0,59 % 211.301.694,10 11:03
TKNSA TEKNOSA IC VE DIS TICARET 27,38 2,16 % 33.256.753,26 11:03
TLMAN TRABZON LIMAN 106,00 1,34 % 12.476.092,10 11:02
TMPOL TEMAPOL POLIMER PLASTIK 173,30 -2,20 % 8.392.332,00 11:03
TMSN TUMOSAN MOTOR VE TRAKTOR 121,50 1,25 % 39.756.441,40 11:03
TNZTP TAPDI TINAZTEPE 26,74 3,64 % 22.960.736,80 11:03
TOASO TOFAS OTO. FAB. 263,00 0,38 % 249.401.821,00 11:03
TRCAS TURCAS HOLDING 37,84 0,91 % 5.747.060,86 11:02
TRGYO TORUNLAR GMYO 74,95 -0,20 % 10.876.129,35 11:03
TRHOL TERA FINANSAL YAT. HOL. 296,00 2,07 % 56.451.187,50 11:03
TRILC TURK ILAC SERUM 23,56 0,51 % 14.870.778,44 11:03
TSGYO TSKB GMYO 8,13 0,12 % 11.835.919,95 11:03
TSKB T.S.K.B. 14,03 1,15 % 69.248.176,48 11:03
TSPOR TRABZONSPOR SPORTIF 1,35 4,65 % 505.938.169,26 11:03
TTKOM TURK TELEKOM 52,90 1,05 % 180.479.839,85 11:03
TTRAK TURK TRAKTOR 594,00 0,68 % 26.281.091,50 11:03
TUCLK TUGCELIK 11,00 2,71 % 15.692.990,94 11:03
TUKAS TUKAS 4,01 -3,14 % 761.209.333,99 11:03
TUPRS TUPRAS 190,40 0,11 % 785.888.267,30 11:03
TUREX TUREKS TURIZM TASIMACILIK 9,30 0,00 % 95.852.720,61 11:03
TURGG TURKER PROJE GAYRIMENKUL 34,00 1,55 % 20.494.030,36 11:03
TURSG TURKIYE SIGORTA 9,22 0,66 % 16.714.718,22 11:03
UFUK UFUK YATIRIM 945,00 4,30 % 14.533.900,00 11:03
ULAS ULASLAR TURIZM YAT. 29,90 8,57 % 18.647.438,64 11:03
ULKER ULKER BISKUVI 109,50 0,83 % 135.562.100,20 11:03
ULUFA ULUSAL FAKTORING 4,11 0,24 % 16.899.835,76 11:03
ULUSE ULUSOY ELEKTRIK 214,50 -0,92 % 12.901.733,40 11:03
ULUUN ULUSOY UN SANAYI 8,03 3,48 % 19.424.928,86 11:03
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,43 1,51 % 6.917.893,55 11:03
USAK USAK SERAMIK 4,07 1,24 % 65.251.873,93 11:03
VAKBN VAKIFLAR BANKASI 27,46 0,22 % 197.641.807,50 11:03
VAKFN VAKIF FIN. KIR. 1,96 4,81 % 120.175.980,62 11:03
VAKKO VAKKO TEKSTIL 62,00 0,81 % 4.070.946,20 11:03
VANGD VANET GIDA 40,88 0,34 % 3.283.446,98 11:02
VBTYZ VBT YAZILIM 22,60 1,35 % 5.521.118,28 11:03
VERTU VERUSATURK GIRISIM 44,40 -0,54 % 154.508.072,40 11:03
VERUS VERUSA HOLDING 375,00 -9,96 % 371.492.925,00 11:03
VESBE VESTEL BEYAZ ESYA 11,87 1,37 % 21.856.719,25 11:03
VESTL VESTEL 40,04 0,60 % 58.357.227,16 11:03
VKFYO VAKIF YAT. ORT. 23,28 1,39 % 2.939.526,94 11:03
VKGYO VAKIF GMYO 2,55 2,00 % 34.241.399,99 11:03
VKING VIKING KAGIT 30,90 -2,34 % 48.981.740,32 11:03
VRGYO VERA KONSEPT GMYO 3,66 6,09 % 112.356.178,94 11:03
VSNMD VISNE MADENCILIK 211,80 1,24 % 566.080.268,70 11:03
YAPRK YAPRAK SUT VE BESI CIFT. 316,75 7,01 % 106.201.502,75 11:03
YATAS YATAS 37,34 2,47 % 16.499.317,58 11:03
YAYLA YAYLA EN. UR. TUR. VE INS 37,36 -0,59 % 5.156.226,56 11:03
YBTAS YIBITAS INSAAT MALZEME 28,76 -0,55 % 750.262,12 09:55
YEOTK YEO TEKNOLOJI ENERJI 38,42 2,07 % 93.429.479,48 11:03
YESIL YESIL YATIRIM HOLDING 2,63 -0,38 % 43.980.601,56 11:03
YGGYO YENI GIMAT GMYO 104,50 -0,38 % 2.101.631,90 11:02
YGYO YESIL GMYO 8,30 -2,35 % 94.229,90 09:55
YIGIT YIGIT AKU 28,24 2,24 % 28.071.831,18 11:03
YKBNK YAPI VE KREDI BANK. 34,58 0,70 % 1.493.831.101,64 11:03
YKSLN YUKSELEN CELIK 6,22 2,64 % 12.330.423,81 11:03
YONGA YONGA MOBILYA 67,60 -3,57 % 735.623,20 09:55
YUNSA YUNSA 8,26 0,61 % 17.781.012,62 11:02
YYAPI YESIL YAPI 1,95 0,00 % 112.815.791,21 11:03
YYLGD YAYLA GIDA 11,18 2,57 % 35.323.984,64 11:03
ZEDUR ZEDUR ENERJI 9,16 0,99 % 2.243.891,14 11:03
ZOREN ZORLU ENERJI 3,75 1,08 % 65.394.061,80 11:03
ZRGYO ZIRAAT GMYO 23,48 -1,10 % 5.927.035,12 11:03

UYGULAMALAR

HESABIM