Hisseler – Urfa Sanal Basın

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,76 0,00 % 3.539.284,72 11:31
ACSEL ACIPAYAM SELULOZ 114,50 -1,80 % 5.741.973,70 11:32
ADEL ADEL KALEMCILIK 30,28 -2,07 % 9.599.636,76 11:32
ADESE ADESE GAYRIMENKUL 1,98 -1,49 % 21.654.451,25 11:32
ADGYO ADRA GMYO 30,86 6,63 % 63.352.815,64 11:32
AEFES ANADOLU EFES 161,60 1,70 % 643.586.947,10 11:32
AFYON AFYON CIMENTO 15,24 0,20 % 18.112.462,87 11:32
AGESA AGESA HAYAT EMEKLILIK 139,80 -1,76 % 10.071.870,00 11:30
AGHOL ANADOLU GRUBU HOLDING 293,00 -0,51 % 88.251.089,25 11:32
AGROT AGROTECH TEKNOLOJI 9,67 -1,12 % 39.102.645,60 11:32
AGYO ATAKULE GMYO 7,01 -0,71 % 1.039.542,17 11:32
AHGAZ AHLATCI DOGALGAZ 18,55 -0,16 % 5.299.470,42 11:31
AHSGY AHES GMYO 25,96 -0,92 % 35.627.822,34 11:32
AKBNK AKBANK 65,40 -0,46 % 1.260.347.616,80 11:32
AKCNS AKCANSA 207,00 -1,10 % 22.834.369,90 11:32
AKENR AKENERJI 13,71 -1,01 % 23.366.207,49 11:31
AKFGY AKFEN GMYO 1,92 -1,54 % 13.670.582,66 11:31
AKFIS AKFEN INSAAT 25,82 -1,97 % 133.279.556,84 11:32
AKFYE AKFEN YEN. ENERJI 17,67 0,00 % 13.276.951,51 11:32
AKGRT AKSIGORTA 7,70 -0,90 % 20.883.269,40 11:32
AKMGY AKMERKEZ GMYO 204,80 -1,49 % 510.491,00 11:32
AKSA AKSA 11,54 -1,20 % 39.334.843,70 11:32
AKSEN AKSA ENERJI 39,16 0,77 % 27.996.459,74 11:32
AKSGY AKIS GMYO 7,01 0,14 % 3.337.183,92 11:32
AKSUE AKSU ENERJI 10,95 -1,79 % 889.077,28 11:29
AKYHO AKDENIZ YATIRIM HOLDING 2,44 -2,01 % 1.105.912,85 11:32
ALARK ALARKO HOLDING 86,00 0,23 % 130.834.818,00 11:32
ALBRK ALBARAKA TURK 6,80 -1,45 % 19.272.976,43 11:32
ALCAR ALARKO CARRIER 919,50 -0,81 % 7.386.528,50 11:31
ALCTL ALCATEL LUCENT TELETAS 134,00 -2,33 % 19.034.216,60 11:32
ALFAS ALFA SOLAR ENERJI 64,70 -1,52 % 53.845.566,90 11:32
ALGYO ALARKO GMYO 19,66 -0,76 % 3.944.046,53 11:31
ALKA ALKIM KAGIT 7,84 -2,49 % 9.882.254,95 11:32
ALKIM ALKIM KIMYA 16,52 -0,66 % 15.208.438,57 11:32
ALKLC ALTINKILIC GIDA VE SUT 25,44 -0,08 % 38.937.505,52 11:32
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,27 -0,55 % 3.098.972,63 11:32
ALTINS1 DARPHANE ALTIN SERTIFIKASI 34,42 1,47 % 393.428.250,03 11:32
ALTNY ALTINAY SAVUNMA 73,45 -1,14 % 44.074.203,50 11:32
ALVES ALVES KABLO 33,94 -1,28 % 18.831.258,48 11:32
ANELE ANEL ELEKTRIK 13,84 0,22 % 2.024.103,11 11:32
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,39 -0,37 % 24.116.131,21 11:32
ANHYT ANADOLU HAYAT EMEK. 100,00 -0,79 % 12.812.564,00 11:32
ANSGR ANADOLU SIGORTA 111,30 0,00 % 31.089.111,10 11:32
ARASE DOGU ARAS ENERJI 48,16 -0,91 % 4.660.093,18 11:32
ARCLK ARCELIK 129,80 -0,76 % 103.691.325,60 11:32
ARDYZ ARD BILISIM TEKNOLOJILERI 34,90 -1,97 % 20.680.700,70 11:32
ARENA ARENA BILGISAYAR 34,54 -2,98 % 8.464.689,50 11:32
ARMGD ARMADA GIDA 36,02 0,06 % 37.406.513,68 11:32
ARSAN ARSAN TEKSTIL 20,00 -0,10 % 1.193.114,44 11:31
ARTMS ARTEMIS HALI 28,00 -1,41 % 9.255.918,72 11:32
ARZUM ARZUM EV ALETLERI 35,24 -0,79 % 4.388.460,08 11:31
ASELS ASELSAN 87,30 -1,24 % 626.844.596,65 11:32
ASGYO ASCE GMYO 10,90 -0,82 % 4.295.087,58 11:32
ASTOR ASTOR ENERJI 118,70 -0,59 % 177.032.154,50 11:32
ASUZU ANADOLU ISUZU 59,10 -1,50 % 8.673.525,05 11:32
ATAGY ATA GMYO 10,80 -0,92 % 261.833,74 11:31
ATAKP ATAKEY PATATES 39,32 -1,45 % 5.120.679,72 11:31
ATATP ATP YAZILIM 107,90 -2,44 % 9.704.111,60 11:32
ATEKS AKIN TEKSTIL 151,80 -1,94 % 2.687.590,20 11:31
ATLAS ATLAS YAT. ORT. 5,74 -1,54 % 1.119.509,10 11:30
ATSYH ATLANTIS YATIRIM HOLDING 43,86 -0,32 % 137.106,36 09:55
AVGYO AVRASYA GMYO 8,00 0,00 % 681.323,11 11:30
AVHOL AVRUPA YATIRIM HOLDING 36,72 0,44 % 9.965.870,98 11:31
AVOD A.V.O.D GIDA VE TARIM 2,81 -0,35 % 5.119.123,47 11:32
AVPGY AVRUPAKENT GMYO 63,70 -1,09 % 22.212.364,95 11:32
AVTUR AVRASYA PETROL VE TUR. 11,65 -1,60 % 1.405.328,86 11:32
AYCES ALTINYUNUS CESME 463,50 -2,27 % 6.892.200,50 11:32
AYDEM AYDEM ENERJI 21,36 -1,84 % 12.149.420,04 11:32
AYEN AYEN ENERJI 28,12 -0,21 % 2.607.939,84 11:32
AYES AYES CELIK HASIR VE CIT 9,48 3,49 % 221.035,68 09:55
AYGAZ AYGAZ 153,10 -1,35 % 9.117.696,50 11:32
AZTEK AZTEK TEKNOLOJI 45,28 -2,37 % 21.124.513,70 11:32
BAGFS BAGFAS 21,70 -1,27 % 5.700.905,28 11:32
BAHKM BAHADIR KIMYA 44,54 -1,46 % 12.797.492,64 11:32
BAKAB BAK AMBALAJ 32,06 -1,11 % 1.531.577,18 11:32
BALAT BALATACILAR BALATACILIK 55,00 0,00 % 587.345,00 09:55
BANVT BANVIT 280,25 -1,23 % 24.104.682,25 11:32
BARMA BAREM AMBALAJ 16,22 -1,28 % 2.199.653,09 11:32
BASCM BASTAS BASKENT CIMENTO 11,00 0,00 % 48.686,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 29,46 -1,14 % 2.940.792,34 11:32
BAYRK BAYRAK TABAN SANAYI 18,38 0,44 % 16.543.803,64 11:31
BEGYO BATI EGE GMYO 8,73 -0,23 % 62.255.758,31 11:32
BERA BERA HOLDING 16,47 -1,38 % 51.296.268,54 11:32
BEYAZ BEYAZ FILO 24,64 -1,83 % 14.735.249,16 11:31
BFREN BOSCH FREN SISTEMLERI 630,50 -0,08 % 7.568.228,50 11:32
BIENY BIEN YAPI URUNLERI 31,16 0,06 % 7.705.390,34 11:32
BIGCH BUYUK SEFLER BIGCHEFS 27,50 -2,27 % 6.560.297,52 11:31
BIGEN BIRLESIM GRUP ENERJI 12,95 6,67 % 538.862.967,26 11:32
BIMAS BIM MAGAZALAR 540,50 1,69 % 1.096.899.482,50 11:32
BINBN BIN ULASIM TEKNOLOJILERI 103,50 -1,05 % 19.379.868,80 11:31
BINHO 1000 YATIRIMLAR HOL. 279,00 1,45 % 66.494.706,25 11:32
BIOEN BIOTREND CEVRE VE ENERJI 13,90 -1,91 % 6.044.671,04 11:32
BIZIM BIZIM MAGAZALARI 26,84 -0,96 % 1.269.275,90 11:30
BJKAS BESIKTAS FUTBOL YAT. 4,62 -1,28 % 45.909.002,09 11:32
BLCYT BILICI YATIRIM 15,91 -0,75 % 3.064.314,57 11:31
BMSCH BMS CELIK HASIR 29,04 -3,39 % 813.800,58 11:31
BMSTL BMS BIRLESIK METAL 32,70 0,80 % 24.345.479,94 11:32
BNTAS BANTAS AMBALAJ 10,72 -1,38 % 3.139.042,81 11:31
BOBET BOGAZICI BETON SANAYI 23,08 0,26 % 18.176.950,62 11:32
BORLS BORLEASE OTOMOTIV 73,95 -1,14 % 11.194.566,65 11:32
BORSK BOR SEKER 20,52 -0,97 % 9.060.290,06 11:32
BOSSA BOSSA 6,37 0,00 % 11.983.920,78 11:32
BRISA BRISA 81,35 -1,09 % 4.848.727,20 11:31
BRKO BIRKO MENSUCAT 12,00 0,00 % 361.512,00 09:55
BRKSN BERKOSAN YALITIM 22,98 -1,79 % 5.836.829,82 11:31
BRKVY BIRIKIM VARLIK YONETIM 69,95 5,90 % 192.197.902,15 11:32
BRLSM BIRLESIM MUHENDISLIK 14,35 -1,51 % 6.534.594,41 11:31
BRMEN BIRLIK MENSUCAT 4,88 -2,01 % 16.050,32 09:55
BRSAN BORUSAN BORU SANAYI 379,50 -1,30 % 39.382.919,00 11:32
BRYAT BORUSAN YAT. PAZ. 1.767,00 -0,73 % 15.333.348,00 11:32
BSOKE BATISOKE CIMENTO 12,94 0,39 % 24.053.995,04 11:32
BTCIM BATI CIMENTO 4,14 -1,66 % 30.521.250,73 11:32
BUCIM BURSA CIMENTO 7,97 -1,48 % 11.314.695,07 11:32
BURCE BURCELIK 16,70 -1,01 % 5.209.853,73 11:32
BURVA BURCELIK VANA 100,70 -0,69 % 1.021.705,00 11:31
BVSAN BULBULOGLU VINC 121,40 5,38 % 205.414.696,00 11:32
BYDNR BAYDONER RESTORANLARI 22,68 -0,70 % 1.760.047,48 11:30
CANTE CAN2 TERMIK 1,47 -0,68 % 93.475.337,54 11:32
CASA CASA EMTIA PETROL 77,15 0,06 % 57.785,35 09:55
CATES CATES ELEKTRIK 33,68 -1,46 % 11.820.120,94 11:32
CCOLA COCA COLA ICECEK 55,25 -0,63 % 65.396.197,35 11:32
CELHA CELIK HALAT 21,22 -0,75 % 2.998.167,10 11:31
CEMAS CEMAS DOKUM 2,86 -1,38 % 8.973.885,99 11:32
CEMTS CEMTAS 8,98 -0,33 % 3.946.943,63 11:31
CEMZY CEM ZEYTIN 11,23 -3,11 % 49.857.806,21 11:32
CEOEM CEO EVENT MEDYA 25,00 2,21 % 67.455.871,80 11:32
CGCAM CAGDAS CAM 28,46 -1,45 % 68.042.256,36 11:32
CIMSA CIMSA 53,05 0,86 % 103.894.279,10 11:32
CLEBI CELEBI 1.962,00 -0,86 % 29.692.034,00 11:32
CMBTN CIMBETON 2.317,00 -1,36 % 9.716.931,00 11:31
CMENT CIMENTAS 372,00 0,47 % 162.564,00 09:55
CONSE CONSUS ENERJI 2,53 -1,56 % 4.240.525,93 11:32
COSMO COSMOS YAT. HOLDING 108,30 -1,01 % 383.234,00 11:29
CRDFA CREDITWEST FAKTORING 7,75 -0,39 % 9.279.982,01 11:32
CRFSA CARREFOURSA 97,90 -1,21 % 5.955.865,15 11:32
CUSAN CUHADAROGLU METAL 22,64 -2,41 % 2.776.180,62 11:31
CVKMD CVK MADEN 315,75 1,04 % 138.523.437,00 11:32
CWENE CW ENERJI 19,05 -2,06 % 26.262.342,32 11:32
DAGHL DAGI YATIRIM HOLDING 14,86 -1,59 % 750.474,42 11:29
DAGI DAGI GIYIM 15,47 0,52 % 4.459.115,07 11:32
DAPGM DAP GAYRIMENKUL 6,89 -3,77 % 86.718.438,32 11:32
DARDL DARDANEL 4,80 -1,64 % 6.987.153,07 11:32
DCTTR DCT TRADING DIS TICARET 39,24 -0,86 % 38.201.066,22 11:32
DENGE DENGE HOLDING 3,28 -0,91 % 5.641.174,89 11:31
DERHL DERLUKS YATIRIM HOLDING 19,48 1,35 % 47.653.041,32 11:32
DERIM DERIMOD 34,88 -3,06 % 4.753.220,84 11:32
DESA DESA DERI 9,34 -1,27 % 3.849.847,83 11:31
DESPC DESPEC BILGISAYAR 48,30 -2,23 % 4.518.960,46 11:31
DEVA DEVA HOLDING 69,45 -1,07 % 3.798.064,65 11:32
DGATE DATAGATE BILGISAYAR 56,40 -4,33 % 21.180.664,65 11:32
DGGYO DOGUS GMYO 42,00 -1,27 % 668.686,86 11:32
DGNMO DOGANLAR MOBILYA 7,70 -1,79 % 3.665.633,38 11:32
DIRIT DIRITEKS DIRILIS TEKSTIL 24,00 -3,46 % 304.920,00 09:55
DITAS DITAS DOGAN 14,29 -2,12 % 3.866.732,34 11:32
DMRGD DMR UNLU MAMULLER 12,69 -0,08 % 12.739.610,66 11:32
DMSAS DEMISAS DOKUM 9,56 -0,31 % 4.603.829,44 11:31
DNISI DINAMIK ISI MAKINA YALITIM 25,18 -2,33 % 11.493.870,34 11:32
DOAS DOGUS OTOMOTIV 183,50 0,38 % 92.213.664,60 11:32
DOBUR DOGAN BURDA 176,80 -0,62 % 5.380.122,70 11:32
DOCO DO-CO 7.130,00 0,64 % 6.533.720,00 11:28
DOFER DOFER YAPI MALZEMELERI 25,90 -0,23 % 3.663.732,56 11:32
DOGUB DOGUSAN 19,30 3,54 % 10.516.971,35 11:32
DOHOL DOGAN HOLDING 13,13 -0,15 % 81.506.530,42 11:32
DOKTA DOKTAS DOKUMCULUK 21,92 -0,99 % 1.425.830,06 11:32
DURDO DURAN DOGAN BASIM 16,95 -1,91 % 3.830.676,80 11:30
DURKN DURUKAN SEKERLEME 15,20 -2,00 % 15.536.062,69 11:31
DYOBY DYO BOYA 22,06 2,32 % 53.018.432,76 11:32
DZGYO DENIZ GMYO 7,63 -5,80 % 45.450.069,46 11:32
EBEBK EBEBEK MAGAZACILIK 58,90 -1,83 % 6.333.228,40 11:31
ECILC ECZACIBASI ILAC 42,80 -0,09 % 25.112.183,78 11:32
ECZYT ECZACIBASI YATIRIM 185,90 -0,16 % 4.948.896,50 11:32
EDATA E-DATA TEKNOLOJI 13,80 4,39 % 29.767.914,57 11:31
EDIP EDIP GAYRIMENKUL 19,48 -1,12 % 6.475.983,53 11:30
EFORC EFOR CAY SANAYI 66,45 0,83 % 24.181.710,90 11:32
EGEEN EGE ENDUSTRI 9.087,50 -1,38 % 35.185.772,50 11:32
EGEGY EGEYAPI AVRUPA GMYO 15,09 0,67 % 40.920.902,69 11:32
EGEPO NASMED EGEPOL 24,14 -1,47 % 2.071.115,74 11:32
EGGUB EGE GUBRE 69,20 -0,72 % 33.601.215,25 11:32
EGPRO EGE PROFIL 24,08 -1,79 % 5.584.113,26 11:32
EGSER EGE SERAMIK 3,57 -0,83 % 1.771.334,07 11:32
EKGYO EMLAK KONUT GMYO 14,63 -0,07 % 336.461.782,62 11:32
EKIZ EKIZ KIMYA 50,50 -0,10 % 21.664,50 09:55
EKOS EKOS TEKNOLOJI 22,80 -2,31 % 10.062.107,20 11:32
EKSUN EKSUN GIDA 5,99 -1,80 % 3.180.765,21 11:32
ELITE ELITE NATUREL ORGANIK GIDA 36,78 -2,65 % 29.862.231,74 11:32
EMKEL EMEK ELEKTRIK 16,11 -3,48 % 15.169.560,11 11:32
EMNIS EMINIS AMBALAJ 269,75 -0,09 % 93.063,75 09:55
ENERY ENERYA ENERJI 224,30 0,81 % 27.092.365,80 11:32
ENJSA ENERJISA ENERJI 60,00 -0,33 % 46.614.340,65 11:32
ENKAI ENKA INSAAT 47,74 0,04 % 279.165.806,02 11:32
ENSRI ENSARI DERI 18,37 2,63 % 7.960.661,69 11:32
ENTRA IC ENTERRA YEN. ENERJI 7,54 -1,31 % 17.951.032,41 11:32
EPLAS EGEPLAST 5,82 -0,68 % 2.166.873,19 11:28
ERBOS ERBOSAN 171,20 -0,70 % 3.628.436,80 11:31
ERCB ERCIYAS CELIK BORU 86,65 -2,26 % 4.695.003,25 11:32
EREGL EREGLI DEMIR CELIK 21,78 -1,09 % 990.003.204,14 11:32
ERSU ERSU GIDA 16,27 -1,87 % 2.059.711,17 11:31
ESCAR ESCAR FILO 48,08 0,12 % 14.908.708,34 11:32
ESCOM ESCORT TEKNOLOJI 48,92 -1,85 % 6.829.336,67 11:32
ESEN ESENBOGA ELEKTRIK 28,58 -2,39 % 34.860.990,92 11:32
ETILR ETILER GIDA 5,42 0,18 % 2.730.323,40 11:31
ETYAT EURO TREND YAT. ORT. 10,45 -2,06 % 280.222,95 11:30
EUHOL EURO YATIRIM HOLDING 7,92 0,00 % 147.628,80 09:55
EUKYO EURO KAPITAL YAT. ORT. 12,53 -2,11 % 1.073.225,69 11:30
EUPWR EUROPOWER ENERJI 37,74 -2,98 % 111.125.197,38 11:32
EUREN EUROPEN ENDUSTRI 4,20 -2,33 % 14.911.048,93 11:32
EUYO EURO YAT. ORT. 12,33 -3,60 % 1.621.605,04 11:30
EYGYO EYG GMYO 7,12 -0,97 % 2.942.452,88 11:31
FADE FADE GIDA 15,05 -1,51 % 3.234.541,78 11:32
FENER FENERBAHCE FUTBOL 46,86 -1,93 % 103.715.206,22 11:32
FLAP FLAP KONGRE TOPLANTI HIZ. 8,88 -1,00 % 5.243.925,70 11:32
FMIZP F-M IZMIT PISTON 294,00 -0,34 % 3.254.992,25 11:32
FONET FONET BILGI TEKNOLOJILERI 15,53 -2,63 % 18.540.376,06 11:32
FORMT FORMET METAL VE CAM 4,82 0,63 % 69.479.208,29 11:32
FORTE FORTE BILGI ILETISIM 54,05 0,09 % 8.091.963,25 11:31
FRIGO FRIGO PAK GIDA 8,10 -0,37 % 6.125.192,96 11:32
FROTO FORD OTOSAN 912,50 1,78 % 479.514.204,00 11:32
FZLGY FUZUL GMYO 31,38 -0,38 % 11.247.356,74 11:31
GARAN GARANTI BANKASI 124,70 -0,40 % 1.033.865.110,50 11:32
GARFA GARANTI FAKTORING 18,39 -1,34 % 2.760.028,78 11:31
GEDIK GEDIK Y. MEN. DEG. 7,09 -0,84 % 2.391.885,15 11:32
GEDZA GEDIZ AMBALAJ 37,92 -0,21 % 8.958.242,16 11:31
GENIL GEN ILAC 114,10 -1,04 % 14.905.700,30 11:32
GENTS GENTAS 11,00 0,00 % 2.216.439,14 11:32
GEREL GERSAN ELEKTRIK 8,56 -0,58 % 7.175.829,73 11:32
GESAN GIRISIM ELEKTRIK SANAYI 50,05 -2,72 % 62.756.517,55 11:32
GIPTA GIPTA OFIS KIRTASIYE 42,78 3,68 % 27.497.920,88 11:32
GLBMD GLOBAL MEN. DEG. 10,01 -1,86 % 607.244,99 11:32
GLCVY GELECEK VARLIK YONETIMI 49,10 -0,61 % 4.316.165,22 11:31
GLRMK GULERMAK AGIR SANAYI 146,80 -2,07 % 382.276.077,60 11:32
GLRYH GULER YAT. HOLDING 3,23 -3,58 % 13.474.799,94 11:32
GLYHO GLOBAL YAT. HOLDING 16,65 -1,48 % 8.907.935,33 11:32
GMTAS GIMAT MAGAZACILIK 10,59 -0,94 % 1.476.368,77 11:31
GOKNR GOKNUR GIDA 22,02 -1,17 % 12.795.536,32 11:32
GOLTS GOLTAS CIMENTO 411,75 -1,50 % 26.197.493,50 11:32
GOODY GOOD-YEAR 16,18 -0,86 % 6.865.381,27 11:31
GOZDE GOZDE GIRISIM 22,92 -0,61 % 1.826.506,40 11:31
GRNYO GARANTI YAT. ORT. 9,06 -0,55 % 629.161,57 11:29
GRSEL GUR-SEL TURIZM TASIMACILIK 198,90 -1,04 % 25.262.685,00 11:31
GRTHO GRAINTURK HOLDING 173,60 -0,52 % 43.785.725,20 11:32
GSDDE GSD DENIZCILIK 8,27 -3,84 % 7.426.294,29 11:32
GSDHO GSD HOLDING 3,52 -0,28 % 4.824.017,67 11:31
GSRAY GALATASARAY SPORTIF 1,97 -1,01 % 78.879.565,44 11:32
GUBRF GUBRE FABRIK. 279,25 1,27 % 398.424.376,25 11:32
GUNDG GUNDOGDU GIDA 53,20 -1,75 % 24.334.895,40 11:32
GWIND GALATA WIND ENERJI 28,10 -0,35 % 10.934.380,66 11:32
GZNMI GEZINOMI SEYAHAT 69,75 -1,20 % 4.491.185,90 11:30
HALKB T. HALK BANKASI 20,42 -0,49 % 333.096.033,22 11:32
HATEK HATAY TEKSTIL 16,35 0,31 % 3.049.965,82 11:32
HATSN HATSAN GEMI 42,20 -1,72 % 7.657.989,54 11:32
HDFGS HEDEF GIRISIM 1,67 9,87 % 65.153.935,62 11:32
HEDEF HEDEF HOLDING 4,40 6,54 % 17.220.421,11 11:32
HEKTS HEKTAS 3,48 -1,42 % 120.176.385,77 11:32
HKTM HIDROPAR HAREKET KONTROL 18,17 -1,20 % 23.595.006,74 11:32
HLGYO HALK GMYO 2,77 -1,77 % 47.180.220,27 11:32
HOROZ HOROZ LOJISTIK 70,00 0,07 % 23.623.563,05 11:32
HRKET HAREKET PROJE TASIMACILIGI 66,85 -1,26 % 24.323.021,70 11:32
HTTBT HITIT BILGISAYAR 39,54 -1,98 % 6.810.634,26 11:32
HUBVC HUB GIRISIM 1,97 -2,48 % 927.117,48 11:29
HUNER HUN YENILENEBILIR ENERJI 3,48 -0,57 % 5.157.691,04 11:31
HURGZ HURRIYET GZT. 4,75 -2,86 % 8.854.586,76 11:32
ICBCT ICBC TURKEY BANK 13,01 -1,96 % 2.302.685,55 11:32
ICUGS ICU GIRISIM 27,52 -1,57 % 3.448.938,14 11:31
IDGYO IDEALIST GMYO 2,70 -1,82 % 648.804,69 11:31
IEYHO ISIKLAR ENERJI YAPI HOL. 9,13 0,11 % 41.626.450,61 11:32
IHAAS IHLAS HABER AJANSI 17,85 -3,77 % 32.208.544,09 11:32
IHEVA IHLAS EV ALETLERI 2,22 -3,06 % 1.648.977,77 11:31
IHGZT IHLAS GAZETECILIK 1,32 -2,22 % 9.536.033,86 11:32
IHLAS IHLAS HOLDING 2,54 -4,87 % 244.591.169,69 11:32
IHLGM IHLAS GAYRIMENKUL 1,69 -3,98 % 42.770.988,89 11:32
IHYAY IHLAS YAYIN HOLDING 2,94 -2,97 % 11.230.767,70 11:32
IMASM IMAS MAKINA 2,66 -0,75 % 4.811.904,71 11:31
INDES INDEKS BILGISAYAR 7,75 1,04 % 10.596.144,92 11:32
INFO INFO YATIRIM 2,37 -1,66 % 3.314.892,15 11:32
INGRM INGRAM BILISIM 405,75 -1,46 % 4.984.492,25 11:31
INTEK INNOSA TEKNOLOJI 428,50 -0,81 % 164.972,50 09:55
INTEM INTEMA 207,10 0,00 % 3.079.731,60 11:31
INVEO INVEO YATIRIM HOLDING 7,29 4,14 % 23.537.814,66 11:32
INVES INVESTCO HOLDING 196,00 1,55 % 31.335.356,10 11:32
IPEKE IPEK DOGAL ENERJI 53,95 -0,09 % 40.628.346,05 11:32
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 100,40 0,00 % 32.830,80 09:55
ISBTR IS BANKASI (B) 549.000,00 1,67 % 549.000,00 09:55
ISCTR IS BANKASI (C) 13,90 0,07 % 2.014.556.462,52 11:32
ISDMR ISKENDERUN DEMIR CELIK 36,38 -1,14 % 11.924.967,80 11:32
ISFIN IS FIN.KIR. 13,06 -1,80 % 8.237.659,09 11:31
ISGSY IS GIRISIM 39,92 -0,60 % 15.528.280,26 11:32
ISGYO IS GMYO 19,07 -0,52 % 14.669.281,53 11:32
ISKPL ISIK PLASTIK 19,97 -2,96 % 8.302.780,26 11:32
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,10 -0,85 % 27.255.554,90 11:31
ISSEN ISBIR SENTETIK DOKUMA 8,49 -0,82 % 1.466.087,42 11:30
ISYAT IS YAT. ORT. 7,80 -0,89 % 1.179.085,67 11:32
IZENR IZDEMIR ENERJI 4,73 1,94 % 23.638.731,83 11:32
IZFAS IZMIR FIRCA 65,45 2,83 % 21.226.384,45 11:32
IZINV IZ YATIRIM HOLDING 38,34 -1,79 % 432.474,10 11:32
IZMDC IZMIR DEMIR CELIK 5,15 -0,19 % 1.596.211,19 11:32
JANTS JANTSA JANT SANAYI 25,36 1,85 % 67.256.569,98 11:32
KAPLM KAPLAMIN 179,50 -2,23 % 8.797.483,60 11:31
KAREL KAREL ELEKTRONIK 8,78 -1,46 % 4.784.127,17 11:32
KARSN KARSAN OTOMOTIV 11,62 -0,43 % 29.518.358,48 11:32
KARTN KARTONSAN 111,60 -2,36 % 18.412.119,60 11:32
KARYE KARTAL YEN. ENERJI 26,36 -1,27 % 6.739.976,72 11:31
KATMR KATMERCILER EKIPMAN 1,99 -1,00 % 25.775.446,15 11:32
KAYSE KAYSERI SEKER FABRIKASI 17,48 -0,85 % 6.186.498,64 11:31
KBORU KUZEY BORU 75,20 -1,25 % 12.363.201,65 11:32
KCAER KOCAER CELIK 11,51 -1,62 % 19.441.330,08 11:32
KCHOL KOC HOLDING 162,50 -0,49 % 1.215.278.305,90 11:32
KENT KENT GIDA 866,00 -2,31 % 296.172,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,06 0,49 % 57.146,46 09:55
KERVT KEREVITAS GIDA 12,57 -0,55 % 8.196.490,26 11:31
KFEIN KAFEIN YAZILIM 104,60 -1,78 % 16.940.963,00 11:32
KGYO KORAY GMYO 41,70 0,29 % 5.326.883,76 11:31
KIMMR KIM MARKET-ERSAN ALISVERIS 10,16 -3,33 % 8.756.016,42 11:32
KLGYO KILER GMYO 4,68 -1,68 % 9.841.826,07 11:31
KLKIM KALEKIM KIMYEVI MADDELER 30,16 -1,89 % 25.170.725,22 11:32
KLMSN KLIMASAN KLIMA 26,34 -1,35 % 1.709.332,18 11:26
KLNMA T. KALKINMA BANK. 13,24 0,00 % 468.576,84 09:55
KLRHO KILER HOLDING 28,02 -1,75 % 1.851.052,70 11:31
KLSER KALESERAMIK 33,06 -0,96 % 9.691.094,66 11:32
KLSYN KOLEKSIYON MOBILYA 5,54 -2,29 % 3.852.290,42 11:31
KMPUR KIMTEKS POLIURETAN 17,50 -1,91 % 3.913.092,98 11:32
KNFRT KONFRUT TARIM 12,76 0,00 % 3.633.435,09 11:32
KOCMT KOC METALURJI 14,77 -0,14 % 10.195.820,96 11:31
KONKA KONYA KAGIT 38,02 -2,11 % 6.091.868,20 11:32
KONTR KONTROLMATIK TEKNOLOJI 34,04 -1,16 % 98.853.522,82 11:32
KONYA KONYA CIMENTO 6.125,00 -0,57 % 15.007.755,00 11:31
KOPOL KOZA POLYESTER 5,91 -1,50 % 16.047.779,60 11:32
KORDS KORDSA TEKNIK TEKSTIL 65,45 -0,38 % 5.231.779,30 11:32
KOTON KOTON MAGAZACILIK 17,63 -0,17 % 19.473.604,23 11:32
KOZAA KOZA MADENCILIK 67,70 0,00 % 55.910.868,70 11:32
KOZAL KOZA ALTIN 22,24 0,36 % 429.969.577,32 11:32
KRDMA KARDEMIR (A) 35,06 -2,07 % 48.429.612,06 11:32
KRDMB KARDEMIR (B) 23,22 -2,11 % 6.063.172,48 11:32
KRDMD KARDEMIR (D) 26,48 -2,07 % 441.628.486,86 11:32
KRGYO KORFEZ GMYO 9,45 -0,42 % 6.061.243,77 11:32
KRONT KRON TEKNOLOJI 21,98 -1,26 % 3.948.049,28 11:31
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,80 -2,30 % 1.563.455,31 11:30
KRSTL KRISTAL KOLA 5,62 -1,23 % 4.052.437,24 11:30
KRTEK KARSU TEKSTIL 30,96 -2,40 % 2.624.965,70 11:31
KRVGD KERVAN GIDA 2,16 -1,82 % 7.997.732,39 11:32
KSTUR KUSTUR KUSADASI TURIZM 2.770,00 0,00 % 443.200,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 63,75 1,19 % 268.500.682,60 11:32
KTSKR KUTAHYA SEKER FABRIKASI 58,30 -1,19 % 3.231.342,35 11:32
KUTPO KUTAHYA PORSELEN 74,55 -2,10 % 5.993.589,75 11:32
KUVVA KUVVA GIDA 51,45 1,88 % 449.261,40 09:55
KUYAS KUYAS YATIRIM 22,08 -0,99 % 7.660.979,12 11:29
KZBGY KIZILBUK GYO 5,47 1,30 % 9.719.240,67 11:32
KZGYO KUZUGRUP GMYO 19,97 -0,45 % 5.948.709,74 11:31
LIDER LDR TURIZM 148,80 -1,39 % 7.890.677,80 11:29
LIDFA LIDER FAKTORING 3,03 -0,98 % 4.655.426,24 11:32
LILAK LILA KAGIT 24,44 -0,97 % 14.003.032,90 11:32
LINK LINK BILGISAYAR 476,00 0,90 % 24.717.359,75 11:31
LKMNH LOKMAN HEKIM SAGLIK 19,60 -4,48 % 29.194.592,46 11:32
LMKDC LIMAK DOGU ANADOLU 31,22 -2,74 % 130.841.074,82 11:32
LOGO LOGO YAZILIM 117,00 -1,52 % 23.239.090,10 11:32
LRSHO LORAS HOLDING 2,05 0,49 % 111.723.857,81 11:32
LUKSK LUKS KADIFE 85,25 0,89 % 4.702.643,55 11:31
LYDHO LYDIA HOLDING 99,20 -3,03 % 14.726.142,50 11:32
LYDYE LYDIA YESIL ENERJI 10.630,00 -1,44 % 660.532,50 11:32
MAALT MARMARIS ALTINYUNUS 767,50 -1,16 % 3.286.450,50 11:31
MACKO MACKOLIK INTERNET HIZMETLERI 106,70 -1,11 % 2.358.979,50 11:32
MAGEN MARGUN ENERJI 22,92 0,44 % 17.498.809,60 11:32
MAKIM MAKIM MAKINE 20,62 -0,87 % 2.112.103,82 11:31
MAKTK MAKINA TAKIM 6,11 -0,81 % 3.499.904,43 11:31
MANAS MANAS ENERJI YONETIMI 8,61 -1,26 % 2.180.070,50 11:32
MARBL TUREKS TURUNC MADENCILIK 11,81 -0,34 % 3.504.704,25 11:32
MARKA MARKA YATIRIM HOLDING 49,68 -1,72 % 6.959.064,37 11:32
MARTI MARTI OTEL 3,05 -1,29 % 4.103.926,37 11:31
MAVI MAVI GIYIM 69,65 -2,45 % 156.383.945,10 11:32
MEDTR MEDITERA TIBBI MALZEME 44,64 -1,89 % 2.138.358,24 11:31
MEGAP MEGA POLIETILEN 2,60 0,00 % 214.957,60 09:55
MEGMT MEGA METAL 27,68 0,00 % 9.151.022,32 11:31
MEKAG MEKA GLOBAL MAKINE 40,50 -1,22 % 2.336.754,86 11:31
MEPET METRO PETROL VE TESISLERI 9,03 -0,55 % 480.382,78 11:28
MERCN MERCAN KIMYA 14,26 -5,00 % 18.043.571,71 11:32
MERIT MERIT TURIZM 13,83 -1,78 % 5.374.420,66 11:31
MERKO MERKO GIDA 16,41 1,99 % 24.110.567,33 11:32
METRO METRO HOLDING 2,88 -1,37 % 14.151.302,07 11:32
METUR METEMTUR YATIRIM 15,98 1,08 % 23.301.038,81 11:32
MGROS MIGROS TICARET 584,50 -0,09 % 293.452.022,50 11:32
MHRGY MHR GMYO 4,49 -0,88 % 2.650.295,27 11:31
MIATK MIA TEKNOLOJI 35,84 -2,45 % 92.508.016,92 11:32
MMCAS MMC SAN. VE TIC. YAT. 23,70 3,04 % 109.138,50 09:55
MNDRS MENDERES TEKSTIL 9,70 -0,72 % 5.448.127,19 11:32
MNDTR MONDI TURKEY 6,04 -1,79 % 1.901.947,42 11:32
MOBTL MOBILTEL ILETISIM 4,05 -0,74 % 5.719.985,94 11:31
MOGAN MOGAN ENERJI 9,27 0,32 % 17.969.273,26 11:32
MOPAS MOPAS MARKETCILIK 36,18 3,02 % 277.210.215,50 11:32
MPARK MLP SAGLIK 382,50 -2,42 % 43.956.172,25 11:32
MRGYO MARTI GMYO 1,40 -1,41 % 13.105.272,17 11:32
MRSHL MARSHALL 1.475,00 -0,27 % 4.066.572,00 11:30
MSGYO MISTRAL GMYO 15,41 2,66 % 10.271.932,40 11:32
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,12 -2,24 % 4.699.461,46 11:32
MTRYO METRO YAT. ORT. 6,85 -1,30 % 278.784,35 11:30
MZHLD MAZHAR ZORLU HOLDING 5,98 -0,99 % 792.401,02 11:30
NATEN NATUREL ENERJI 77,20 -2,15 % 16.468.707,55 11:32
NETAS NETAS TELEKOM. 59,95 -1,32 % 3.166.445,75 11:31
NIBAS NIGBAS NIGDE BETON 16,25 -1,87 % 3.647.146,77 11:31
NTGAZ NATURELGAZ 5,38 -1,82 % 3.743.455,92 11:31
NTHOL NET HOLDING 43,70 -0,23 % 6.949.432,60 11:31
NUGYO NUROL GMYO 7,35 -0,41 % 2.085.117,21 11:32
NUHCM NUH CIMENTO 275,00 -0,90 % 6.377.388,75 11:32
OBAMS OBA MAKARNACILIK 62,70 -0,16 % 41.663.519,80 11:32
OBASE OBASE BILGISAYAR 30,00 -1,90 % 4.482.617,52 11:31
ODAS ODAS ELEKTRIK 5,31 -1,30 % 73.016.952,64 11:32
ODINE ODINE TEKNOLOJI 131,40 0,23 % 64.066.131,50 11:32
OFSYM OFIS YEM GIDA 39,48 0,87 % 10.947.477,68 11:32
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 102,40 -0,78 % 11.788.376,70 11:32
ONRYT ONUR TEKNOLOJI 62,70 -1,65 % 26.629.982,35 11:32
ORCAY ORCAY ORTAKOY CAY SANAYI 8,98 -0,22 % 2.055.998,20 11:31
ORGE ORGE ENERJI ELEKTRIK 83,60 -0,65 % 7.431.447,15 11:31
ORMA ORMA ORMAN MAHSULLERI 189,50 0,05 % 90.960,00 09:55
OSMEN OSMANLI MENKUL 8,81 -0,56 % 3.431.761,04 11:32
OSTIM OSTIM ENDUSTRIYEL YAT 10,47 0,87 % 25.982.321,12 11:32
OTKAR OTOKAR 396,50 -1,61 % 20.204.837,00 11:32
OTTO OTTO HOLDING 371,25 -1,00 % 1.716.639,50 11:29
OYAKC OYAK CIMENTO 24,86 -0,72 % 127.016.250,04 11:32
OYAYO OYAK YAT. ORT. 24,48 -0,57 % 910.622,60 11:32
OYLUM OYLUM SINAI YATIRIMLAR 8,35 -0,60 % 1.074.697,07 11:32
OYYAT OYAK YATIRIM MENKUL 32,08 -1,72 % 648.292,58 11:31
OZATD OZATA DENIZCILIK 91,40 -0,65 % 93.451.099,30 11:32
OZGYO OZDERICI GMYO 5,34 -1,11 % 2.154.209,47 11:32
OZKGY OZAK GMYO 11,54 -1,28 % 7.185.078,69 11:30
OZRDN OZERDEN AMBALAJ 9,04 -1,74 % 383.411,98 11:31
OZSUB OZSU BALIK 35,36 -2,86 % 8.238.808,24 11:32
OZYSR OZYASAR TEL 23,44 -1,01 % 5.141.573,42 11:32
PAGYO PANORA GMYO 61,20 -0,97 % 1.232.291,25 11:31
PAMEL PAMEL ELEKTRIK 88,40 -1,45 % 2.037.177,70 11:31
PAPIL PAPILON SAVUNMA 11,66 -1,27 % 10.351.397,86 11:32
PARSN PARSAN 82,60 -0,90 % 2.448.877,95 11:32
PASEU PASIFIK EURASIA LOJISTIK 32,32 1,00 % 16.634.318,70 11:31
PATEK PASIFIK TEKNOLOJI 93,35 -1,99 % 44.425.140,00 11:32
PCILT PC ILETISIM MEDYA 17,03 -0,41 % 6.475.386,76 11:31
PEHOL PERA YATIRIM HOLDING 8,35 5,70 % 135.740.260,73 11:32
PEKGY PEKER GMYO 1,31 -1,50 % 26.955.187,70 11:32
PENGD PENGUEN GIDA 6,91 -0,29 % 8.067.836,84 11:32
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,90 -2,87 % 12.061.945,59 11:31
PETKM PETKIM 16,90 -0,35 % 199.623.298,93 11:32
PETUN PINAR ET VE UN 9,69 -0,41 % 3.283.615,30 11:31
PGSUS PEGASUS 221,30 -0,41 % 616.771.436,60 11:32
PINSU PINAR SU 6,41 -1,69 % 1.512.529,86 11:32
PKART PLASTIKKART 76,50 -3,04 % 11.641.380,70 11:32
PKENT PETROKENT TURIZM 225,80 -1,10 % 5.785.612,40 11:31
PLTUR PLATFORM TURIZM 29,84 -1,71 % 24.570.872,70 11:31
PNLSN PANELSAN CATI CEPHE 45,10 -1,57 % 8.065.070,54 11:31
PNSUT PINAR SUT 9,52 0,00 % 1.897.619,40 11:32
POLHO POLISAN HOLDING 10,77 0,09 % 8.591.452,76 11:32
POLTK POLITEKNIK METAL 6.735,00 -1,17 % 7.503.245,00 11:32
PRDGS PARDUS GIRISIM 4,89 -1,21 % 4.473.261,88 11:32
PRKAB TURK PRYSMIAN KABLO 29,84 -0,47 % 3.685.511,38 11:32
PRKME PARK ELEK.MADENCILIK 19,96 -1,19 % 2.435.341,09 11:31
PRZMA PRIZMA PRESS MATBAACILIK 7,25 -0,55 % 8.166.937,54 11:31
PSDTC PERGAMON DIS TICARET 76,50 -2,36 % 3.027.696,45 11:31
PSGYO PASIFIK GMYO 1,37 -2,14 % 20.237.317,08 11:32
QNBFK QNB FINANSAL KIRALAMA 39,50 0,00 % 77.578,00 09:55
QNBTR QNB BANK 264,00 0,00 % 297.792,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,50 -1,41 % 59.880.857,95 11:32
RALYH RAL YATIRIM HOLDING 409,50 -0,12 % 32.923.050,00 11:31
RAYSG RAY SIGORTA 356,50 -7,34 % 543.658.215,75 11:32
REEDR REEDER TEKNOLOJI 12,82 -1,76 % 65.482.976,52 11:32
RGYAS RONESANS GAYRIMENKUL YAT. 117,70 -0,76 % 5.291.260,80 11:32
RNPOL RAINBOW POLIKARBONAT 26,60 -3,69 % 2.329.502,80 11:31
RODRG RODRIGO TEKSTIL 17,20 -2,27 % 1.023.026,54 11:32
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,79 -1,00 % 62.041.947,79 11:32
RUBNS RUBENIS TEKSTIL 24,92 -0,95 % 3.805.738,14 11:32
RYGYO REYSAS GMYO 15,26 -2,18 % 18.394.813,23 11:32
RYSAS REYSAS LOJISTIK 18,76 -0,21 % 12.472.312,51 11:32
SAFKR SAFKAR EGE SOGUTMACILIK 56,55 0,00 % 8.946.047,55 11:32
SAHOL SABANCI HOLDING 96,15 0,21 % 509.826.970,80 11:32
SAMAT SARAY MATBAACILIK 18,97 -1,81 % 13.234.036,31 11:32
SANEL SANEL MUHENDISLIK 22,94 -0,78 % 637.195,96 11:30
SANFM SANIFOAM ENDUSTRI 54,45 -1,00 % 12.837.533,00 11:32
SANKO SANKO PAZARLAMA 23,04 0,26 % 4.692.470,30 11:31
SARKY SARKUYSAN 17,96 -0,44 % 2.050.558,47 11:31
SASA SASA POLYESTER 3,45 -2,27 % 1.016.682.813,00 11:32
SAYAS SAY YENILENEBILIR ENERJI 42,00 -1,32 % 11.708.990,02 11:32
SDTTR SDT UZAY VE SAVUNMA 189,10 -2,22 % 20.079.130,90 11:32
SEGMN SEGMEN KARDESLER GIDA 21,04 -0,09 % 6.545.080,16 11:31
SEGYO SEKER GMYO 4,43 -0,23 % 2.543.579,64 11:30
SEKFK SEKER FIN. KIR. 7,03 -2,23 % 976.874,04 11:32
SEKUR SEKURO PLASTIK 11,75 5,95 % 2.853.422,23 11:30
SELEC SELCUK ECZA DEPOSU 67,80 -1,60 % 11.304.118,90 11:30
SELGD SELCUK GIDA 48,26 -1,31 % 536.633,48 11:28
SELVA SELVA GIDA 12,03 -2,51 % 16.138.130,20 11:32
SERNT SERANIT GRANIT SERAMIK 14,02 6,21 % 477.074.624,08 11:32
SEYKM SEYITLER KIMYA 2,89 -1,03 % 1.798.108,84 11:32
SILVR SILVERLINE ENDUSTRI 18,03 -1,58 % 2.123.559,23 11:31
SISE SISE CAM 36,88 -0,05 % 324.508.833,36 11:32
SKBNK SEKERBANK 3,98 0,00 % 71.744.008,22 11:32
SKTAS SOKTAS 4,42 0,00 % 3.464.548,18 11:30
SKYLP SKYALP FINANSAL TEKNOLOJILER 132,20 -2,72 % 11.888.113,90 11:32
SKYMD SEKER YATIRIM 18,67 3,72 % 90.154.123,60 11:32
SMART SMARTIKS YAZILIM 33,46 -3,07 % 34.595.591,74 11:32
SMRTG SMART GUNES ENERJISI TEK. 39,30 -1,26 % 35.249.325,36 11:32
SMRVA SUMER VARLIK YONETIM 27,66 -0,86 % 17.549.740,18 11:32
SNGYO SINPAS GMYO 2,96 0,00 % 18.069.159,18 11:32
SNICA SANICA ISI SANAYI 4,95 -1,00 % 11.328.419,28 11:32
SNKRN SENKRON SIBER GUVENLIK YAZILIM 58,35 0,34 % 200.782,35 09:55
SNPAM SONMEZ PAMUKLU 57,90 0,00 % 27.386,70 09:55
SODSN SODAS SODYUM SANAYII 95,05 0,00 % 102.654,00 09:55
SOKE SOKE DEGIRMENCILIK 11,28 -1,40 % 5.091.019,09 11:32
SOKM SOK MARKETLER TICARET 39,06 -0,91 % 67.621.774,34 11:32
SONME SONMEZ FILAMENT 86,00 -1,49 % 745.515,25 11:20
SRVGY SERVET GMYO 245,10 2,34 % 46.696.879,20 11:32
SUMAS SUMAS SUNI TAHTA 323,50 0,70 % 43.996,00 09:55
SUNTK SUN TEKSTIL 34,78 -1,86 % 29.144.557,04 11:31
SURGY SUR TATIL EVLERI GMYO 42,82 0,14 % 8.228.504,74 11:32
SUWEN SUWEN TEKSTIL 21,82 -1,45 % 7.033.051,88 11:30
TABGD TAB GIDA 161,90 -0,31 % 42.144.745,80 11:32
TARKM TARKIM BITKI KORUMA 383,00 -1,48 % 8.680.497,50 11:32
TATEN TATLIPINAR ENERJI URETIM 43,34 -2,56 % 33.157.748,42 11:31
TATGD TAT GIDA 12,20 -1,05 % 2.005.592,18 11:32
TAVHL TAV HAVALIMANLARI 264,50 -0,47 % 119.465.235,75 11:32
TBORG T.TUBORG 130,40 0,31 % 2.198.307,90 11:31
TCELL TURKCELL 107,00 -0,47 % 394.291.633,70 11:32
TCKRC KIRAC GALVANIZ 35,04 0,81 % 58.141.108,26 11:32
TDGYO TREND GMYO 15,50 -1,08 % 2.438.290,61 11:32
TEKTU TEK-ART TURIZM 4,08 -1,21 % 3.456.827,61 11:31
TERA TERA YATIRIM MENKUL DEGERLER 37,70 -2,08 % 6.469.830,88 11:32
TEZOL EUROPAP TEZOL KAGIT 17,45 2,59 % 22.194.613,91 11:32
TGSAS TGS DIS TICARET 56,80 -1,98 % 364.066,75 11:27
THYAO TURK HAVA YOLLARI 301,25 -0,74 % 2.534.805.537,00 11:32
TKFEN TEKFEN HOLDING 61,40 -2,69 % 93.492.357,35 11:32
TKNSA TEKNOSA IC VE DIS TICARET 27,80 0,14 % 17.518.757,64 11:32
TLMAN TRABZON LIMAN 87,90 -1,73 % 3.538.452,95 11:32
TMPOL TEMAPOL POLIMER PLASTIK 85,40 -2,40 % 4.083.419,50 11:32
TMSN TUMOSAN MOTOR VE TRAKTOR 111,10 -1,24 % 21.627.847,70 11:31
TNZTP TAPDI TINAZTEPE 50,40 -1,37 % 2.052.059,25 11:29
TOASO TOFAS OTO. FAB. 221,60 -1,16 % 459.391.021,80 11:32
TRCAS TURCAS PETROL 27,90 -3,13 % 22.381.962,94 11:32
TRGYO TORUNLAR GMYO 56,15 -1,49 % 15.884.581,60 11:32
TRILC TURK ILAC SERUM 18,94 0,48 % 64.629.151,13 11:31
TSGYO TSKB GMYO 6,66 -1,33 % 11.522.121,49 11:32
TSKB T.S.K.B. 12,88 -6,87 % 471.775.524,51 11:32
TSPOR TRABZONSPOR SPORTIF 1,10 0,00 % 48.158.852,63 11:32
TTKOM TURK TELEKOM 48,62 -0,45 % 306.501.821,92 11:32
TTRAK TURK TRAKTOR 676,50 0,22 % 22.872.087,00 11:32
TUCLK TUGCELIK 9,72 -1,62 % 5.251.384,82 11:32
TUKAS TUKAS 1,99 -2,45 % 31.266.164,35 11:32
TUPRS TUPRAS 138,60 0,73 % 920.677.158,50 11:32
TUREX TUREKS TURIZM TASIMACILIK 161,70 -0,19 % 14.992.848,30 11:31
TURGG TURKER PROJE GAYRIMENKUL 466,75 -0,32 % 1.416.264,00 11:32
TURSG TURKIYE SIGORTA 17,75 -1,28 % 44.874.822,23 11:32
UFUK UFUK YATIRIM 470,50 -1,26 % 1.772.886,00 11:26
ULAS ULASLAR TURIZM YAT. 29,80 -2,17 % 414.159,84 11:32
ULKER ULKER BISKUVI 119,10 -0,92 % 334.351.496,50 11:32
ULUFA ULUSAL FAKTORING 16,75 -1,12 % 1.820.151,51 11:29
ULUSE ULUSOY ELEKTRIK 156,30 -1,64 % 5.662.974,80 11:32
ULUUN ULUSOY UN SANAYI 5,76 -1,54 % 3.165.488,02 11:31
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,96 0,43 % 701.912,87 11:29
USAK USAK SERAMIK 12,69 -1,55 % 15.592.109,86 11:32
VAKBN VAKIFLAR BANKASI 27,44 -0,72 % 204.953.258,68 11:32
VAKFN VAKIF FIN. KIR. 2,04 -0,97 % 71.486.819,53 11:32
VAKKO VAKKO TEKSTIL 74,05 -1,79 % 9.262.141,15 11:31
VANGD VANET GIDA 23,56 -0,08 % 745.334,64 11:32
VBTYZ VBT YAZILIM 23,96 -2,76 % 11.865.346,36 11:32
VERTU VERUSATURK GIRISIM 36,68 1,72 % 10.031.982,00 11:32
VERUS VERUSA HOLDING 242,70 6,59 % 14.774.221,60 11:31
VESBE VESTEL BEYAZ ESYA 14,74 -0,87 % 20.056.952,56 11:32
VESTL VESTEL 59,50 -0,34 % 120.935.770,25 11:32
VKFYO VAKIF YAT. ORT. 18,19 -0,16 % 436.597,02 11:31
VKGYO VAKIF GMYO 1,99 -0,50 % 29.048.462,29 11:32
VKING VIKING KAGIT 29,34 -0,54 % 320.877,78 11:30
VRGYO VERA KONSEPT GMYO 2,79 -3,46 % 18.204.404,01 11:32
YAPRK YAPRAK SUT VE BESI CIFT. 727,50 -1,36 % 28.525.152,00 11:32
YATAS YATAS 26,80 -1,33 % 5.952.153,72 11:31
YAYLA YAYLA EN. UR. TUR. VE INS 19,59 -0,15 % 2.713.204,81 11:30
YBTAS YIBITAS INSAAT MALZEME 118.000,00 -1,35 % 236.000,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 53,80 -2,54 % 136.117.476,35 11:32
YESIL YESIL YATIRIM HOLDING 1,70 -2,86 % 11.096.627,54 11:32
YGGYO YENI GIMAT GMYO 68,15 -4,55 % 9.836.296,70 11:32
YGYO YESIL GMYO 8,05 -2,19 % 13.367.598,19 11:32
YIGIT YIGIT AKU 30,04 -1,89 % 40.991.395,50 11:32
YKBNK YAPI VE KREDI BANK. 29,50 -0,67 % 1.452.819.509,40 11:32
YKSLN YUKSELEN CELIK 6,86 -2,42 % 4.323.314,21 11:31
YONGA YONGA MOBILYA 50,00 -1,38 % 166.550,00 09:55
YUNSA YUNSA 5,86 -1,84 % 6.788.074,17 11:32
YYAPI YESIL YAPI 1,79 -3,24 % 15.811.041,86 11:32
YYLGD YAYLA GIDA 9,20 -0,54 % 7.140.653,93 11:32
ZEDUR ZEDUR ENERJI 8,25 -5,50 % 42.612.556,85 11:31
ZOREN ZORLU ENERJI 3,91 -0,76 % 90.160.521,95 11:32
ZRGYO ZIRAAT GMYO 15,10 -1,31 % 4.975.007,74 11:32

UYGULAMALAR

HESABIM